赛默飞世尔科技
TMO
690.00
-6.49
-0.93%
赛默飞世尔科技
US · TMO
#80 按市值排名
上市于 1970
690.00
-6.49
-0.93%
实时 - 追踪5344个代码 - 心跳于397秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4185 1553
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为39.70%——对应一个标准差的波动区间大约为$615.50–$764.50。
期权隐含区间（约68%概率），27天
$615.50现价 $690.00$764.50
分析师目标价区间（约12个月）
$580.00均值 $673.07$750.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $720.00 | 看涨 | $0.33 | 1,441 | 1,243 | 72.81% |
| Oct 16 $690.00 | 看涨 | $8.37 | 448 | 352 | 63.07% |
| Oct 16 $680.00 | 看跌 | $1.22 | 418 | 149 | 76.78% |
| Oct 16 $670.00 | 看涨 | $30.10 | 287 | 284 | 0.00% |
| Oct 16 $710.00 | 看涨 | $1.20 | 286 | 189 | 61.76% |
| Oct 16 $685.00 | 看跌 | $2.23 | 275 | 268 | 74.25% |
| Oct 23 $740.00 | 看涨 | $5.73 | 271 | 2 | 57.66% |
| Oct 23 $670.00 | 看跌 | $13.90 | 268 | 229 | 59.15% |
| Oct 9 $655.00 | 看涨 | $5.22 | 231 | 710 | 55.52% |
| Oct 9 $665.00 | 看涨 | $1.38 | 197 | 708 | 65.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $369.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $359.01 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $349.02 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $339.03 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $329.04 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $319.05 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $309.06 | 0 | 0 | $350.00 | $0.00 | 0 | 26 |
| $299.07 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $289.08 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $279.09 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $269.09 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $259.10 | 0 | 0 | $400.00 | $0.01 | 0 | 0 |
| $249.12 | 0 | 0 | $410.00 | $0.01 | 0 | 0 |
| $239.13 | 0 | 0 | $420.00 | $0.01 | 0 | 1 |
| $229.14 | 0 | 0 | $430.00 | $0.01 | 0 | 0 |
| $219.15 | 0 | 0 | $440.00 | $0.02 | 0 | 0 |
| $209.17 | 0 | 0 | $450.00 | $0.03 | 0 | 0 |
| $199.18 | 0 | 0 | $460.00 | $0.03 | 0 | 0 |
| $189.20 | 0 | 0 | $470.00 | $0.04 | 0 | 0 |
| $179.23 | 0 | 0 | $480.00 | $0.06 | 0 | 1 |
| $169.25 | 0 | 0 | $490.00 | $0.08 | 0 | 1 |
| $159.28 | 0 | 0 | $500.00 | $0.10 | 0 | 11 |
| $149.32 | 0 | 0 | $510.00 | $0.13 | 0 | 59 |
| $139.36 | 0 | 0 | $520.00 | $0.16 | 0 | 89 |
| $129.42 | 0 | 0 | $530.00 | $0.21 | 0 | 221 |
| $124.45 | 0 | 0 | $535.00 | $0.23 | 0 | 2 |
| $119.48 | 0 | 0 | $540.00 | $0.26 | 0 | 1,410 |
| $114.52 | 0 | 0 | $545.00 | $0.30 | 0 | 1 |
| $109.56 | 0 | 0 | $550.00 | $0.33 | 0 | 13 |
| $104.61 | 0 | 0 | $555.00 | $0.37 | 0 | 0 |
| $99.66 | 0 | 0 | $560.00 | $0.42 | 0 | 5 |
| $94.71 | 0 | 0 | $565.00 | $0.47 | 0 | 0 |
| $89.77 | 0 | 1 | $570.00 | $0.53 | 0 | 18 |
| $84.84 | 0 | 0 | $575.00 | $0.59 | 0 | 6 |
| $79.91 | 0 | 0 | $580.00 | $0.65 | 0 | 8 |
| $74.99 | 0 | 3 | $585.00 | $0.73 | 0 | 0 |
| $70.07 | 0 | 4 | $590.00 | $0.81 | 0 | 5 |
| $65.16 | 0 | 0 | $595.00 | $0.90 | 0 | 3 |
| $62.71 | 0 | 0 | $597.50 | $0.94 | 0 | 0 |
| $60.26 | 0 | 4 | $600.00 | $0.99 | 0 | 32 |
| $57.80 | 0 | 0 | $602.50 | $1.03 | 0 | 0 |
| $55.35 | 0 | 0 | $605.00 | $1.08 | 0 | 0 |
| $52.90 | 0 | 18 | $607.50 | $1.13 | 0 | 20 |
| $50.45 | 0 | 6 | $610.00 | $1.17 | 0 | 75 |
| $48.00 | 0 | 1 | $612.50 | $1.22 | 0 | 63 |
| $45.55 | 0 | 2 | $615.00 | $1.27 | 0 | 53 |
| $43.09 | 0 | 7 | $617.50 | $1.31 | 0 | 4 |
| $40.80 | 0 | 10 | $620.00 | $1.52 | 0 | 12 |
| $38.51 | 0 | 8 | $622.50 | $1.72 | 0 | 19 |
| $36.27 | 0 | 0 | $625.00 | $1.99 | 0 | 2 |
| $34.04 | 0 | 0 | $627.50 | $2.25 | 0 | 0 |
| $31.80 | 0 | 24 | $630.00 | $2.52 | 0 | 52 |
| $29.69 | 0 | 51 | $632.50 | $2.90 | 0 | 1 |
| $27.58 | 0 | 2 | $635.00 | $3.29 | 0 | 4 |
| $25.46 | 0 | 0 | $637.50 | $3.68 | 0 | 94 |
| $23.42 | 0 | 14 | $640.00 | $4.13 | 0 | 8 |
| $19.33 | 0 | 2 | $645.00 | $5.05 | 0 | 39 |
| $15.78 | 0 | 46 | $650.00 | $8.00 | 2 | 8 |
| $13.59 | 0 | 7 | $655.00 | $8.77 | 2 | 1 |
| $11.40 | 0 | 24 | $660.00 | $12.15 | 0 | 84 |
| $9.21 | 0 | 12 | $665.00 | $14.97 | 0 | 0 |
| $7.02 | 0 | 180 | $670.00 | $17.80 | 0 | 0 |
| $5.21 | 0 | 69 | $675.00 | $21.02 | 0 | 0 |
| $3.39 | 0 | 101 | $680.00 | $24.26 | 0 | 0 |
| $3.07 | 0 | 91 | $685.00 | $28.96 | 0 | 0 |
| $2.75 | 0 | 79 | $690.00 | $33.66 | 0 | 0 |
| $2.43 | 0 | 53 | $695.00 | $38.36 | 0 | 0 |
| $2.11 | 0 | 104 | $700.00 | $43.07 | 0 | 0 |
| $1.79 | 0 | 0 | $705.00 | $47.78 | 0 | 0 |
| $1.47 | 0 | 20 | $710.00 | $52.49 | 0 | 0 |
| $1.15 | 0 | 9 | $715.00 | $57.22 | 0 | 0 |
| $0.86 | 0 | 4 | $720.00 | $61.99 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $0.00 | 0 | 0 |
| $0.47 | 0 | 6 | $730.00 | $71.74 | 0 | 0 |
| $0.24 | 0 | 4 | $740.00 | $81.68 | 0 | 0 |
| $0.12 | 0 | 1 | $750.00 | $91.68 | 0 | 0 |
| $0.06 | 0 | 1 | $760.00 | $101.68 | 0 | 0 |
| $0.03 | 0 | 2 | $770.00 | $111.68 | 0 | 0 |
| $0.01 | 0 | 1 | $780.00 | $121.68 | 0 | 0 |
Oct 2, 2026 (89个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $375.57 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $365.57 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $355.57 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $345.57 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $335.58 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $325.58 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $315.58 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $305.58 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $295.58 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $285.59 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $275.59 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $265.59 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $255.59 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $245.60 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $235.60 | 0 | 1 | $440.00 | $0.00 | 0 | 0 |
| $225.60 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $215.60 | 0 | 0 | $460.00 | $0.00 | 0 | 13 |
| $205.60 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $195.61 | 0 | 0 | $480.00 | $0.00 | 0 | 1 |
| $185.61 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $175.61 | 0 | 1 | $500.00 | $0.00 | 0 | 0 |
| $165.61 | 0 | 0 | $510.00 | $0.00 | 0 | 1 |
| $155.61 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $145.62 | 0 | 0 | $530.00 | $0.00 | 0 | 1 |
| $135.62 | 0 | 0 | $540.00 | $0.00 | 0 | 0 |
| $130.62 | 0 | 0 | $545.00 | $0.00 | 0 | 0 |
| $125.62 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $120.62 | 0 | 0 | $555.00 | $0.00 | 0 | 0 |
| $115.62 | 0 | 0 | $560.00 | $0.00 | 0 | 28 |
| $110.62 | 0 | 0 | $565.00 | $0.00 | 0 | 0 |
| $93.35 | 2 | 3 | $570.00 | $0.00 | 0 | 60 |
| $100.63 | 0 | 0 | $575.00 | $0.00 | 0 | 9 |
| $95.63 | 0 | 0 | $580.00 | $0.00 | 0 | 16 |
| $90.63 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $85.63 | 0 | 4 | $590.00 | $0.00 | 0 | 7 |
| $80.64 | 0 | 0 | $595.00 | $0.00 | 0 | 0 |
| $78.14 | 0 | 0 | $597.50 | $0.01 | 0 | 0 |
| $75.64 | 0 | 2 | $600.00 | $2.09 | 1 | 2 |
| $73.15 | 0 | 0 | $602.50 | $0.01 | 0 | 0 |
| $70.65 | 0 | 1 | $605.00 | $0.02 | 0 | 0 |
| $68.16 | 0 | 0 | $607.50 | $0.03 | 0 | 0 |
| $65.67 | 0 | 0 | $610.00 | $0.04 | 0 | 20 |
| $63.19 | 0 | 0 | $612.50 | $0.06 | 0 | 0 |
| $60.71 | 0 | 1 | $615.00 | $0.08 | 0 | 5 |
| $58.24 | 0 | 3 | $617.50 | $0.10 | 0 | 0 |
| $36.31 | 1 | 4 | $620.00 | $0.14 | 0 | 1 |
| $53.32 | 0 | 0 | $622.50 | $0.18 | 0 | 8 |
| $50.88 | 0 | 3 | $625.00 | $0.24 | 0 | 4 |
| $48.44 | 0 | 0 | $627.50 | $0.31 | 0 | 9 |
| $46.01 | 0 | 5 | $630.00 | $0.29 | 10 | 27 |
| $43.58 | 0 | 6 | $632.50 | $0.44 | 0 | 261 |
| $41.14 | 0 | 1 | $635.00 | $0.51 | 0 | 1 |
| $38.71 | 0 | 0 | $637.50 | $0.57 | 0 | 7 |
| $26.52 | 2 | 7 | $640.00 | $0.64 | 0 | 6 |
| $15.34 | 1 | 0 | $645.00 | $0.78 | 0 | 4 |
| $28.99 | 0 | 0 | $647.50 | $3.45 | 32 | 241 |
| $6.28 | 19 | 22 | $650.00 | $4.20 | 46 | 283 |
| $24.47 | 0 | 0 | $652.50 | $4.32 | 3 | 47 |
| $22.39 | 0 | 1 | $655.00 | $2.60 | 5 | 9 |
| $20.30 | 0 | 0 | $657.50 | $2.17 | 0 | 155 |
| $4.64 | 2 | 20 | $660.00 | $5.70 | 2 | 9 |
| $2.65 | 1 | 1 | $662.50 | $4.63 | 1 | 290 |
| $2.35 | 1 | 9 | $665.00 | $12.19 | 51 | 116 |
| $7.05 | 1 | 2 | $667.50 | $3.90 | 0 | 133 |
| $5.83 | 2 | 19 | $670.00 | $14.00 | 7 | 9 |
| $8.27 | 0 | 3 | $672.50 | $11.10 | 56 | 54 |
| $2.35 | 1 | 9 | $675.00 | $16.80 | 29 | 39 |
| $1.85 | 3 | 21 | $680.00 | $9.90 | 0 | 1 |
| $2.11 | 1 | 20 | $685.00 | $26.58 | 1 | 1 |
| $0.15 | 1 | 30 | $690.00 | $18.16 | 0 | 0 |
| $2.83 | 0 | 27 | $695.00 | $22.29 | 0 | 0 |
| $0.25 | 3 | 51 | $700.00 | $26.75 | 0 | 0 |
| $1.96 | 0 | 19 | $705.00 | $31.46 | 0 | 0 |
| $1.65 | 0 | 60 | $710.00 | $36.16 | 0 | 0 |
| $0.78 | 13 | 289 | $715.00 | $40.99 | 0 | 0 |
| $1.27 | 0 | 46 | $720.00 | $45.82 | 0 | 0 |
| $0.68 | 19 | 30 | $725.00 | $50.70 | 0 | 0 |
| $1.03 | 0 | 2 | $730.00 | $55.60 | 0 | 0 |
| $0.92 | 0 | 1 | $735.00 | $60.50 | 0 | 0 |
| $0.80 | 0 | 1 | $740.00 | $65.40 | 0 | 0 |
| $0.69 | 0 | 1 | $745.00 | $70.30 | 0 | 0 |
| $0.58 | 0 | 6 | $750.00 | $75.21 | 0 | 0 |
| $0.46 | 0 | 0 | $755.00 | $80.12 | 0 | 0 |
| $0.35 | 0 | 3 | $760.00 | $85.04 | 0 | 0 |
| $0.19 | 0 | 2 | $770.00 | $94.96 | 0 | 0 |
| $0.10 | 0 | 1 | $780.00 | $104.95 | 0 | 0 |
| $0.05 | 0 | 1 | $790.00 | $114.95 | 0 | 0 |
| $0.02 | 0 | 0 | $800.00 | $124.95 | 0 | 0 |
| $0.01 | 0 | 0 | $810.00 | $134.95 | 0 | 0 |
Oct 9, 2026 (82个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $332.08 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $322.08 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $312.08 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $302.08 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $292.08 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $282.08 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $272.08 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $262.09 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $252.09 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $242.09 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $232.09 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $222.09 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $212.09 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $202.09 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $192.09 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $182.09 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $172.10 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $162.10 | 0 | 0 | $490.00 | $0.00 | 0 | 16 |
| $152.10 | 0 | 0 | $500.00 | $0.00 | 0 | 34 |
| $142.10 | 0 | 0 | $510.00 | $0.00 | 0 | 29 |
| $132.10 | 0 | 0 | $520.00 | $0.00 | 0 | 6 |
| $122.10 | 0 | 0 | $530.00 | $0.00 | 0 | 1 |
| $112.10 | 0 | 0 | $540.00 | $0.00 | 0 | 1,438 |
| $102.10 | 0 | 0 | $550.00 | $0.00 | 0 | 25 |
| $92.10 | 0 | 1 | $560.00 | $0.00 | 0 | 65 |
| $82.11 | 0 | 1 | $570.00 | $0.00 | 0 | 22 |
| $72.11 | 0 | 0 | $580.00 | $0.00 | 0 | 28 |
| $67.11 | 0 | 0 | $585.00 | $0.01 | 0 | 2 |
| $62.12 | 0 | 4 | $590.00 | $0.01 | 0 | 0 |
| $57.14 | 0 | 0 | $595.00 | $0.03 | 0 | 0 |
| $52.17 | 0 | 2 | $600.00 | $0.06 | 0 | 8 |
| $47.23 | 0 | 1 | $605.00 | $0.12 | 0 | 14 |
| $42.34 | 0 | 1 | $610.00 | $0.23 | 0 | 2 |
| $37.53 | 0 | 1 | $615.00 | $0.42 | 0 | 30 |
| $32.84 | 0 | 8 | $620.00 | $0.73 | 0 | 7 |
| $28.15 | 0 | 8 | $625.00 | $1.03 | 0 | 12 |
| $23.45 | 0 | 10 | $630.00 | $1.34 | 0 | 47 |
| $21.10 | 0 | 0 | $632.50 | $1.49 | 0 | 120 |
| $18.76 | 0 | 1 | $635.00 | $1.65 | 0 | 270 |
| $16.41 | 0 | 0 | $637.50 | $1.80 | 0 | 226 |
| $18.00 | 3 | 12 | $640.00 | $0.50 | 3 | 29 |
| $10.77 | 0 | 10 | $645.00 | $3.66 | 0 | 74 |
| $9.12 | 0 | 5 | $647.50 | $4.51 | 0 | 8 |
| $7.47 | 0 | 100 | $650.00 | $5.36 | 0 | 250 |
| $7.70 | 2 | 8 | $652.50 | $6.22 | 0 | 2 |
| $5.22 | 231 | 710 | $655.00 | $4.02 | 4 | 39 |
| $5.00 | 2 | 2 | $657.50 | $8.14 | 0 | 7 |
| $2.25 | 3 | 161 | $660.00 | $5.85 | 1 | 15 |
| $1.60 | 1 | 12 | $662.50 | $7.56 | 1 | 140 |
| $1.38 | 197 | 708 | $665.00 | $7.00 | 18 | 73 |
| $1.81 | 0 | 7 | $667.50 | $17.22 | 0 | 0 |
| $1.63 | 0 | 72 | $670.00 | $19.54 | 0 | 1 |
| $1.45 | 0 | 65 | $672.50 | $21.86 | 0 | 2 |
| $1.26 | 0 | 7 | $675.00 | $24.18 | 0 | 0 |
| $1.08 | 0 | 35 | $677.50 | $26.49 | 0 | 0 |
| $0.90 | 0 | 31 | $680.00 | $28.81 | 0 | 0 |
| $0.71 | 0 | 110 | $682.50 | $31.14 | 0 | 0 |
| $0.54 | 0 | 41 | $685.00 | $33.47 | 0 | 0 |
| $0.37 | 0 | 16 | $687.50 | $35.81 | 0 | 0 |
| $0.25 | 0 | 33 | $690.00 | $38.19 | 0 | 0 |
| $0.18 | 0 | 2 | $692.50 | $40.63 | 0 | 0 |
| $0.13 | 0 | 17 | $695.00 | $43.09 | 0 | 0 |
| $0.07 | 0 | 33 | $700.00 | $48.04 | 0 | 0 |
| $0.03 | 0 | 272 | $705.00 | $53.02 | 0 | 0 |
| $0.02 | 0 | 35 | $710.00 | $58.02 | 0 | 0 |
| $0.01 | 0 | 1 | $715.00 | $63.02 | 0 | 0 |
| $0.00 | 0 | 52 | $720.00 | $68.02 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $73.02 | 0 | 0 |
| $0.00 | 0 | 161 | $730.00 | $78.02 | 0 | 0 |
| $0.00 | 0 | 0 | $735.00 | $83.02 | 0 | 0 |
| $0.00 | 0 | 58 | $740.00 | $88.02 | 0 | 0 |
| $0.00 | 0 | 1 | $745.00 | $93.02 | 0 | 0 |
| $0.00 | 0 | 61 | $750.00 | $98.02 | 0 | 0 |
| $0.00 | 0 | 0 | $755.00 | $103.02 | 0 | 0 |
| $0.00 | 0 | 10 | $760.00 | $108.02 | 0 | 0 |
| $0.00 | 0 | 0 | $765.00 | $113.02 | 0 | 0 |
| $0.00 | 0 | 52 | $770.00 | $118.02 | 0 | 0 |
| $0.00 | 0 | 3 | $780.00 | $128.02 | 0 | 0 |
| $0.00 | 0 | 3 | $790.00 | $138.02 | 0 | 0 |
| $0.00 | 0 | 3 | $800.00 | $148.02 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $158.02 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $168.02 | 0 | 0 |
Oct 16, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $273.72 | 0 | 0 | $400.00 | $0.00 | 0 | 2 |
| $263.73 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $253.73 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $243.73 | 0 | 0 | $430.00 | $0.00 | 0 | 1 |
| $233.73 | 0 | 0 | $440.00 | $0.00 | 0 | 1 |
| $223.73 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $213.74 | 0 | 0 | $460.00 | $0.00 | 0 | 1 |
| $203.74 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $193.74 | 0 | 0 | $480.00 | $0.00 | 0 | 0 |
| $183.74 | 0 | 0 | $490.00 | $0.00 | 0 | 2 |
| $173.75 | 0 | 4 | $500.00 | $0.00 | 0 | 7 |
| $163.75 | 0 | 0 | $510.00 | $0.00 | 0 | 4 |
| $153.75 | 0 | 0 | $520.00 | $0.00 | 0 | 16 |
| $143.75 | 0 | 1 | $530.00 | $0.00 | 0 | 62 |
| $133.75 | 0 | 1 | $540.00 | $0.00 | 0 | 33 |
| $123.76 | 0 | 2 | $550.00 | $0.00 | 0 | 42 |
| $113.77 | 0 | 0 | $560.00 | $0.01 | 0 | 470 |
| $103.78 | 0 | 0 | $570.00 | $0.02 | 0 | 90 |
| $113.37 | 24 | 19 | $580.00 | $0.70 | 2 | 323 |
| $108.40 | 92 | 13 | $585.00 | $0.73 | 2 | 9 |
| $103.62 | 110 | 37 | $590.00 | $1.35 | 7 | 30 |
| $98.63 | 96 | 10 | $595.00 | $0.17 | 0 | 8 |
| $94.09 | 89 | 38 | $600.00 | $0.22 | 0 | 2,308 |
| $89.12 | 42 | 8 | $605.00 | $0.26 | 0 | 3 |
| $84.21 | 12 | 10 | $610.00 | $0.30 | 0 | 170 |
| $79.22 | 4 | 2 | $615.00 | $0.34 | 0 | 46 |
| $54.15 | 0 | 150 | $620.00 | $0.38 | 0 | 547 |
| $49.19 | 0 | 4 | $625.00 | $0.42 | 0 | 135 |
| $70.05 | 13 | 57 | $630.00 | $0.05 | 1 | 132 |
| $60.06 | 12 | 2 | $632.50 | $0.51 | 0 | 30 |
| $39.34 | 0 | 0 | $635.00 | $0.56 | 0 | 82 |
| $36.89 | 0 | 0 | $637.50 | $0.05 | 1 | 17 |
| $53.20 | 11 | 54 | $640.00 | $0.67 | 0 | 424 |
| $29.68 | 0 | 18 | $645.00 | $0.91 | 0 | 175 |
| $27.30 | 0 | 6 | $647.50 | $0.05 | 1 | 219 |
| $49.20 | 2 | 195 | $650.00 | $1.15 | 0 | 164 |
| $43.70 | 1 | 98 | $652.50 | $1.26 | 0 | 10 |
| $20.38 | 0 | 14 | $655.00 | $1.61 | 0 | 292 |
| $18.22 | 0 | 20 | $657.50 | $1.95 | 0 | 7 |
| $38.10 | 15 | 516 | $660.00 | $2.54 | 2 | 281 |
| $14.27 | 0 | 33 | $662.50 | $3.01 | 0 | 15 |
| $12.79 | 0 | 275 | $665.00 | $3.04 | 2 | 133 |
| $11.30 | 0 | 4 | $667.50 | $5.04 | 0 | 106 |
| $30.10 | 287 | 284 | $670.00 | $0.34 | 1 | 16 |
| $17.07 | 1 | 43 | $672.50 | $7.49 | 0 | 11 |
| $15.27 | 7 | 87 | $675.00 | $8.93 | 0 | 9 |
| $22.54 | 1 | 34 | $677.50 | $0.68 | 4 | 3 |
| $17.07 | 46 | 785 | $680.00 | $1.22 | 418 | 149 |
| $15.47 | 11 | 155 | $685.00 | $2.23 | 275 | 268 |
| $8.37 | 448 | 352 | $690.00 | $2.28 | 8 | 9 |
| $8.15 | 42 | 40 | $695.00 | $3.82 | 5 | 3 |
| $5.20 | 17 | 555 | $700.00 | $6.12 | 3 | 13 |
| $1.60 | 8 | 6 | $705.00 | $32.26 | 0 | 0 |
| $1.20 | 286 | 189 | $710.00 | $36.95 | 0 | 0 |
| $1.20 | 113 | 56 | $715.00 | $41.83 | 0 | 0 |
| $0.33 | 1,441 | 1,243 | $720.00 | $23.00 | 10 | 5 |
| $0.08 | 0 | 30 | $725.00 | $51.80 | 0 | 0 |
| $0.04 | 0 | 35 | $730.00 | $56.80 | 0 | 0 |
| $0.02 | 0 | 1 | $735.00 | $61.80 | 0 | 0 |
| $0.01 | 0 | 3 | $740.00 | $66.80 | 0 | 0 |
| $0.00 | 0 | 0 | $745.00 | $71.80 | 0 | 0 |
| $0.15 | 6 | 3,746 | $750.00 | $76.80 | 0 | 0 |
| $0.00 | 0 | 0 | $755.00 | $81.80 | 0 | 0 |
| $0.00 | 0 | 70 | $760.00 | $86.80 | 0 | 0 |
| $0.00 | 0 | 15 | $770.00 | $96.80 | 0 | 0 |
| $0.00 | 0 | 11 | $780.00 | $106.80 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $116.80 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $126.80 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $136.80 | 0 | 0 |
| $0.00 | 0 | 1 | $820.00 | $146.80 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $156.80 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $166.80 | 0 | 0 |
| $0.00 | 0 | 1 | $850.00 | $176.80 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $186.80 | 0 | 0 |
| $0.00 | 0 | 0 | $870.00 | $196.80 | 0 | 0 |
| $0.00 | 0 | 0 | $880.00 | $206.80 | 0 | 0 |
| $0.00 | 0 | 0 | $890.00 | $216.80 | 0 | 0 |
| $0.00 | 0 | 0 | $900.00 | $226.80 | 0 | 0 |
Oct 23, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $376.54 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $366.55 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $356.56 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $346.57 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $336.58 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $326.59 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $316.60 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $306.60 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $296.61 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $286.62 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $276.63 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $266.64 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $256.65 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $246.66 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $236.67 | 0 | 0 | $460.00 | $0.01 | 0 | 0 |
| $226.69 | 0 | 0 | $470.00 | $0.01 | 0 | 0 |
| $216.71 | 0 | 0 | $480.00 | $0.02 | 0 | 0 |
| $206.73 | 0 | 0 | $490.00 | $0.04 | 0 | 0 |
| $196.78 | 0 | 0 | $500.00 | $0.08 | 0 | 8 |
| $186.83 | 0 | 0 | $510.00 | $0.13 | 0 | 1 |
| $176.92 | 0 | 0 | $520.00 | $0.20 | 0 | 6 |
| $167.05 | 0 | 0 | $530.00 | $0.32 | 0 | 59 |
| $157.23 | 0 | 0 | $540.00 | $0.50 | 0 | 29 |
| $135.80 | 32 | 62 | $550.00 | $0.41 | 2 | 93 |
| $142.67 | 0 | 0 | $555.00 | $0.92 | 0 | 0 |
| $137.85 | 0 | 0 | $560.00 | $1.10 | 0 | 1 |
| $133.03 | 0 | 0 | $565.00 | $1.27 | 0 | 0 |
| $128.20 | 0 | 0 | $570.00 | $1.44 | 0 | 4 |
| $123.38 | 0 | 0 | $575.00 | $2.68 | 4 | 0 |
| $118.56 | 0 | 1 | $580.00 | $2.80 | 4 | 4 |
| $113.74 | 0 | 0 | $585.00 | $1.97 | 0 | 0 |
| $108.92 | 0 | 7 | $590.00 | $2.14 | 0 | 6 |
| $104.10 | 0 | 0 | $595.00 | $2.32 | 0 | 0 |
| $99.38 | 6 | 53 | $600.00 | $2.49 | 0 | 46 |
| $94.46 | 0 | 0 | $605.00 | $2.67 | 0 | 0 |
| $89.63 | 0 | 0 | $610.00 | $2.00 | 10 | 9 |
| $84.81 | 0 | 0 | $615.00 | $3.02 | 0 | 1 |
| $79.99 | 0 | 11 | $620.00 | $2.70 | 8 | 16 |
| $75.49 | 0 | 10 | $625.00 | $3.68 | 0 | 7 |
| $62.15 | 9 | 11 | $630.00 | $4.18 | 0 | 12 |
| $68.74 | 0 | 0 | $632.50 | $4.43 | 0 | 1 |
| $66.49 | 0 | 0 | $635.00 | $4.00 | 1 | 3 |
| $64.24 | 0 | 0 | $637.50 | $4.92 | 0 | 1 |
| $61.99 | 0 | 3 | $640.00 | $4.75 | 75 | 111 |
| $49.40 | 1 | 0 | $645.00 | $6.42 | 24 | 1 |
| $55.24 | 0 | 0 | $647.50 | $5.91 | 0 | 0 |
| $49.58 | 1 | 6 | $650.00 | $7.79 | 6 | 117 |
| $50.96 | 0 | 1 | $652.50 | $8.46 | 6 | 8 |
| $48.93 | 0 | 2 | $655.00 | $8.60 | 1 | 4 |
| $46.91 | 0 | 0 | $657.50 | $7.58 | 0 | 2 |
| $41.78 | 1 | 24 | $660.00 | $9.00 | 1 | 10 |
| $43.02 | 0 | 5 | $662.50 | $10.60 | 2 | 6 |
| $34.48 | 1 | 0 | $665.00 | $11.55 | 13 | 18 |
| $39.30 | 0 | 1 | $667.50 | $9.96 | 0 | 2 |
| $33.65 | 7 | 15 | $670.00 | $13.90 | 268 | 229 |
| $35.80 | 0 | 0 | $672.50 | $11.46 | 0 | 2 |
| $34.16 | 0 | 4 | $675.00 | $12.32 | 0 | 7 |
| $32.52 | 0 | 0 | $677.50 | $17.00 | 2 | 0 |
| $25.80 | 5 | 8 | $680.00 | $17.80 | 77 | 1 |
| $22.89 | 12 | 5 | $685.00 | $19.15 | 1 | 0 |
| $21.25 | 4 | 28 | $690.00 | $22.90 | 2 | 1 |
| $18.00 | 6 | 10 | $695.00 | $20.31 | 0 | 0 |
| $15.10 | 3 | 37 | $700.00 | $23.28 | 0 | 155 |
| $14.80 | 4 | 4 | $705.00 | $26.25 | 0 | 0 |
| $12.05 | 3 | 16 | $710.00 | $34.45 | 10 | 0 |
| $10.73 | 5 | 8 | $715.00 | $32.47 | 0 | 0 |
| $9.20 | 6 | 9 | $720.00 | $35.73 | 0 | 0 |
| $11.41 | 0 | 0 | $725.00 | $39.56 | 0 | 0 |
| $10.24 | 0 | 15 | $730.00 | $43.39 | 0 | 0 |
| $6.40 | 2 | 0 | $735.00 | $47.23 | 0 | 0 |
| $5.73 | 271 | 2 | $740.00 | $51.10 | 0 | 0 |
| $7.05 | 0 | 0 | $745.00 | $55.21 | 0 | 0 |
| $6.43 | 0 | 3 | $750.00 | $59.59 | 0 | 0 |
| $5.89 | 0 | 0 | $755.00 | $64.05 | 0 | 0 |
| $5.35 | 0 | 2 | $760.00 | $68.51 | 0 | 0 |
| $4.81 | 0 | 0 | $765.00 | $72.97 | 0 | 0 |
| $4.31 | 0 | 6 | $770.00 | $77.47 | 0 | 0 |
| $3.81 | 0 | 0 | $775.00 | $81.98 | 0 | 0 |
| $3.31 | 0 | 77 | $780.00 | $86.48 | 0 | 0 |
| $2.81 | 0 | 1 | $785.00 | $90.99 | 0 | 0 |
| $2.76 | 0 | 3 | $790.00 | $95.93 | 0 | 0 |
| $2.65 | 0 | 3 | $800.00 | $105.82 | 0 | 0 |
| $2.53 | 0 | 0 | $810.00 | $115.71 | 0 | 0 |
| $0.70 | 1 | 2 | $820.00 | $125.60 | 0 | 0 |
Oct 30, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $377.70 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $367.72 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $357.74 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $347.75 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $337.77 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $327.79 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $317.80 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $307.82 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $297.83 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $287.85 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $277.87 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $267.88 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $257.90 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $247.92 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $237.93 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $227.95 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $217.97 | 0 | 0 | $480.00 | $0.01 | 0 | 0 |
| $207.99 | 0 | 0 | $490.00 | $0.01 | 0 | 0 |
| $191.20 | 1 | 0 | $500.00 | $0.03 | 0 | 4 |
| $188.06 | 0 | 0 | $510.00 | $0.05 | 0 | 0 |
| $178.12 | 0 | 0 | $520.00 | $0.09 | 0 | 3 |
| $168.20 | 0 | 0 | $530.00 | $0.15 | 0 | 1 |
| $158.31 | 0 | 0 | $540.00 | $0.25 | 0 | 2 |
| $148.49 | 0 | 30 | $550.00 | $0.41 | 0 | 4 |
| $138.73 | 0 | 0 | $560.00 | $0.64 | 0 | 1,200 |
| $129.08 | 0 | 0 | $570.00 | $0.97 | 0 | 1,581 |
| $119.56 | 0 | 0 | $580.00 | $1.44 | 0 | 11 |
| $114.86 | 0 | 0 | $585.00 | $1.73 | 0 | 0 |
| $110.17 | 0 | 4 | $590.00 | $2.04 | 0 | 10 |
| $105.48 | 0 | 0 | $595.00 | $2.34 | 0 | 0 |
| $100.79 | 0 | 63 | $600.00 | $2.64 | 0 | 6 |
| $96.32 | 0 | 0 | $605.00 | $3.17 | 0 | 0 |
| $91.85 | 0 | 0 | $610.00 | $3.69 | 0 | 23 |
| $87.38 | 0 | 0 | $615.00 | $4.21 | 0 | 5 |
| $82.92 | 0 | 1 | $620.00 | $4.74 | 0 | 15 |
| $78.45 | 0 | 0 | $625.00 | $5.26 | 0 | 1 |
| $63.70 | 8 | 0 | $630.00 | $5.79 | 0 | 21 |
| $71.74 | 0 | 0 | $632.50 | $6.05 | 0 | 0 |
| $60.33 | 1 | 0 | $635.00 | $6.31 | 0 | 0 |
| $67.27 | 0 | 0 | $637.50 | $6.58 | 0 | 0 |
| $65.04 | 0 | 18 | $640.00 | $6.84 | 0 | 16 |
| $60.82 | 0 | 0 | $645.00 | $7.62 | 0 | 0 |
| $58.71 | 0 | 0 | $647.50 | $8.01 | 0 | 0 |
| $52.28 | 1 | 4 | $650.00 | $8.47 | 0 | 5 |
| $54.84 | 0 | 1 | $652.50 | $9.13 | 0 | 0 |
| $52.99 | 0 | 0 | $655.00 | $9.78 | 0 | 0 |
| $51.15 | 0 | 0 | $657.50 | $10.44 | 0 | 0 |
| $44.78 | 1 | 8 | $660.00 | $11.09 | 0 | 0 |
| $47.46 | 0 | 1 | $662.50 | $11.74 | 0 | 0 |
| $45.61 | 0 | 0 | $665.00 | $12.40 | 0 | 0 |
| $43.77 | 0 | 1 | $667.50 | $13.05 | 0 | 0 |
| $42.06 | 0 | 24 | $670.00 | $13.84 | 0 | 4 |
| $40.35 | 0 | 0 | $672.50 | $14.63 | 0 | 0 |
| $30.36 | 2 | 5 | $675.00 | $15.42 | 0 | 0 |
| $32.03 | 1 | 1 | $677.50 | $16.21 | 0 | 0 |
| $28.10 | 2 | 27 | $680.00 | $17.23 | 0 | 0 |
| $32.47 | 0 | 6 | $685.00 | $22.35 | 1 | 0 |
| $22.50 | 8 | 6 | $690.00 | $21.30 | 0 | 0 |
| $26.81 | 0 | 0 | $695.00 | $23.61 | 0 | 0 |
| $19.10 | 16 | 125 | $700.00 | $25.93 | 0 | 0 |
| $17.08 | 3 | 1 | $705.00 | $28.24 | 0 | 0 |
| $19.15 | 0 | 32 | $710.00 | $30.98 | 0 | 0 |
| $15.20 | 1 | 0 | $715.00 | $34.25 | 0 | 0 |
| $16.00 | 1 | 11 | $720.00 | $37.79 | 0 | 0 |
| $14.48 | 0 | 1 | $725.00 | $41.34 | 0 | 0 |
| $13.01 | 0 | 9 | $730.00 | $44.89 | 0 | 0 |
| $11.55 | 0 | 0 | $735.00 | $48.44 | 0 | 0 |
| $9.50 | 1 | 10 | $740.00 | $52.31 | 0 | 0 |
| $9.24 | 0 | 0 | $745.00 | $56.18 | 0 | 0 |
| $6.00 | 1 | 7 | $750.00 | $60.05 | 0 | 0 |
| $4.30 | 1 | 2 | $760.00 | $67.82 | 0 | 0 |
| $5.00 | 0 | 4 | $770.00 | $77.09 | 0 | 0 |
| $4.35 | 0 | 2 | $780.00 | $86.48 | 0 | 0 |
| $3.71 | 0 | 2 | $790.00 | $95.89 | 0 | 0 |
| $3.06 | 0 | 2 | $800.00 | $105.30 | 0 | 0 |
| $2.42 | 0 | 0 | $810.00 | $114.74 | 0 | 0 |
| $1.90 | 0 | 0 | $820.00 | $124.31 | 0 | 0 |
Nov 6, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $367.96 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $357.98 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $348.00 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $338.03 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $328.05 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $318.08 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $308.10 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $298.12 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $288.15 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $278.17 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $268.20 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $258.22 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $248.24 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $238.27 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
| $228.30 | 0 | 0 | $470.00 | $0.01 | 0 | 0 |
| $218.33 | 0 | 0 | $480.00 | $0.02 | 0 | 0 |
| $208.37 | 0 | 0 | $490.00 | $0.03 | 0 | 0 |
| $198.42 | 0 | 0 | $500.00 | $0.06 | 0 | 0 |
| $188.48 | 0 | 0 | $510.00 | $0.10 | 0 | 0 |
| $178.57 | 0 | 0 | $520.00 | $0.16 | 0 | 0 |
| $168.69 | 0 | 0 | $530.00 | $0.26 | 0 | 0 |
| $158.87 | 0 | 0 | $540.00 | $0.41 | 0 | 1 |
| $149.11 | 0 | 0 | $550.00 | $0.64 | 0 | 0 |
| $139.45 | 0 | 0 | $560.00 | $0.95 | 0 | 1 |
| $129.91 | 0 | 1 | $570.00 | $1.39 | 0 | 2 |
| $120.52 | 0 | 0 | $580.00 | $1.97 | 0 | 801 |
| $111.26 | 0 | 0 | $590.00 | $2.69 | 0 | 1 |
| $102.00 | 0 | 1 | $600.00 | $4.50 | 1 | 5 |
| $93.25 | 0 | 0 | $610.00 | $4.65 | 0 | 3 |
| $84.50 | 0 | 0 | $620.00 | $5.88 | 0 | 5 |
| $75.75 | 0 | 0 | $630.00 | $7.11 | 0 | 1 |
| $67.31 | 0 | 0 | $640.00 | $8.65 | 0 | 1 |
| $0.00 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $59.47 | 0 | 32 | $650.00 | $10.80 | 0 | 1 |
| $0.00 | 0 | 0 | $655.00 | $0.00 | 0 | 0 |
| $45.08 | 1 | 0 | $660.00 | $16.10 | 13 | 1 |
| $0.00 | 0 | 0 | $665.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $667.50 | $0.00 | 0 | 0 |
| $44.29 | 0 | 1 | $670.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 0 | $672.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $677.50 | $0.00 | 0 | 0 |
| $38.69 | 0 | 3 | $680.00 | $23.51 | 1 | 0 |
| $0.00 | 0 | 0 | $685.00 | $0.00 | 0 | 0 |
| $26.62 | 1 | 34 | $690.00 | $24.40 | 0 | 0 |
| $0.00 | 0 | 0 | $695.00 | $0.00 | 0 | 0 |
| $22.30 | 2 | 4 | $700.00 | $32.50 | 3 | 3 |
| $0.00 | 0 | 0 | $705.00 | $0.00 | 0 | 0 |
| $19.27 | 2 | 142 | $710.00 | $34.11 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $0.00 | 0 | 0 |
| $19.02 | 0 | 5 | $720.00 | $40.39 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $0.00 | 0 | 0 |
| $14.93 | 1 | 2 | $730.00 | $46.68 | 0 | 0 |
| $0.00 | 0 | 0 | $735.00 | $0.00 | 0 | 0 |
| $12.50 | 0 | 1 | $740.00 | $53.95 | 0 | 0 |
| $9.98 | 0 | 3 | $750.00 | $61.48 | 0 | 0 |
| $8.11 | 0 | 0 | $760.00 | $69.68 | 0 | 0 |
| $6.25 | 0 | 0 | $770.00 | $77.89 | 0 | 0 |
| $5.42 | 0 | 1 | $780.00 | $87.13 | 0 | 0 |
| $4.99 | 0 | 2 | $790.00 | $96.73 | 0 | 0 |
| $4.55 | 0 | 3 | $800.00 | $106.33 | 0 | 0 |
| $4.16 | 0 | 1 | $810.00 | $115.97 | 0 | 0 |
| $3.81 | 0 | 0 | $820.00 | $125.66 | 0 | 0 |
| $3.50 | 0 | 0 | $830.00 | $135.38 | 0 | 0 |
Nov 13, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $356.86 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $346.90 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $336.93 | 0 | 0 | $360.00 | $0.01 | 0 | 0 |
| $326.97 | 0 | 0 | $370.00 | $0.01 | 0 | 0 |
| $317.01 | 0 | 0 | $380.00 | $0.02 | 0 | 0 |
| $307.05 | 0 | 0 | $390.00 | $0.03 | 0 | 0 |
| $297.10 | 0 | 0 | $400.00 | $0.05 | 0 | 0 |
| $287.16 | 0 | 0 | $410.00 | $0.08 | 0 | 0 |
| $277.24 | 0 | 0 | $420.00 | $0.13 | 0 | 0 |
| $267.33 | 0 | 0 | $430.00 | $0.19 | 0 | 0 |
| $257.45 | 0 | 0 | $440.00 | $0.28 | 0 | 0 |
| $247.60 | 0 | 0 | $450.00 | $0.39 | 0 | 0 |
| $237.77 | 0 | 0 | $460.00 | $0.54 | 0 | 0 |
| $227.95 | 0 | 0 | $470.00 | $0.68 | 0 | 0 |
| $218.12 | 0 | 0 | $480.00 | $0.82 | 0 | 12 |
| $208.29 | 0 | 0 | $490.00 | $0.96 | 0 | 0 |
| $198.49 | 0 | 0 | $500.00 | $1.13 | 0 | 8 |
| $188.71 | 0 | 0 | $510.00 | $1.32 | 0 | 0 |
| $178.99 | 0 | 0 | $520.00 | $1.57 | 0 | 0 |
| $169.27 | 0 | 0 | $530.00 | $1.82 | 0 | 0 |
| $159.55 | 0 | 0 | $540.00 | $2.07 | 0 | 0 |
| $149.83 | 0 | 0 | $550.00 | $2.32 | 0 | 0 |
| $140.11 | 0 | 0 | $560.00 | $2.57 | 0 | 1 |
| $130.39 | 0 | 0 | $570.00 | $2.81 | 0 | 1,108 |
| $120.67 | 0 | 0 | $580.00 | $3.06 | 0 | 1 |
| $110.95 | 0 | 0 | $590.00 | $3.31 | 0 | 1 |
| $101.82 | 0 | 0 | $600.00 | $4.15 | 0 | 3 |
| $92.71 | 0 | 0 | $610.00 | $5.01 | 0 | 3 |
| $83.89 | 0 | 0 | $620.00 | $6.17 | 0 | 7 |
| $75.08 | 0 | 1 | $630.00 | $7.32 | 0 | 1 |
| $67.03 | 0 | 0 | $640.00 | $9.25 | 0 | 0 |
| $59.68 | 0 | 0 | $650.00 | $11.88 | 0 | 0 |
| $52.79 | 0 | 0 | $660.00 | $14.97 | 0 | 0 |
| $45.91 | 0 | 1 | $670.00 | $18.06 | 0 | 3 |
| $40.33 | 0 | 2 | $680.00 | $22.46 | 0 | 3 |
| $34.75 | 0 | 2 | $690.00 | $26.87 | 0 | 1 |
| $29.40 | 0 | 2 | $700.00 | $31.51 | 0 | 0 |
| $25.12 | 0 | 0 | $710.00 | $37.23 | 0 | 0 |
| $21.10 | 0 | 2 | $720.00 | $43.21 | 0 | 0 |
| $17.09 | 0 | 12 | $730.00 | $49.20 | 0 | 0 |
| $13.80 | 0 | 0 | $740.00 | $55.92 | 0 | 0 |
| $11.48 | 0 | 1 | $750.00 | $63.61 | 0 | 0 |
| $9.15 | 0 | 5 | $760.00 | $71.31 | 0 | 0 |
| $7.10 | 0 | 0 | $770.00 | $79.29 | 0 | 0 |
| $5.83 | 0 | 3 | $780.00 | $88.05 | 0 | 0 |
| $4.68 | 0 | 4 | $790.00 | $96.94 | 0 | 0 |
| $4.40 | 0 | 2 | $800.00 | $106.67 | 0 | 0 |
| $4.12 | 0 | 0 | $810.00 | $116.40 | 0 | 0 |
| $3.85 | 0 | 0 | $820.00 | $126.14 | 0 | 0 |
| $3.57 | 0 | 0 | $830.00 | $135.88 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛默飞世尔科技 讨论区 0 条评论