T-Mobile美国
TMUS
159.10
+2.07
+1.32%
T-Mobile美国
US · TMUS
#95 按市值排名
上市于 1970
159.10
+2.07
+1.32%
实时 - 追踪5344个代码 - 心跳于88秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
9166 6754
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.47%——对应一个标准差的波动区间大约为$141.16–$177.04。
期权隐含区间（约68%概率），27天
$141.16现价 $159.10$177.04
分析师目标价区间（约12个月）
$200.00均值 $235.58$280.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $0.41 | 1,175 | 1,238 | 71.13% |
| Oct 23 $160.00 | 看跌 | $3.70 | 1,067 | 153 | 42.86% |
| Oct 23 $160.00 | 看涨 | $2.62 | 1,040 | 146 | 36.23% |
| Oct 23 $155.00 | 看跌 | $1.65 | 757 | 776 | 39.74% |
| Sep 25 $170.00 | 看涨 | $2.25 | 746 | 467 | 31.10% |
| Oct 9 $152.50 | 看跌 | $0.40 | 613 | 298 | 82.74% |
| Oct 23 $157.50 | 看涨 | $3.80 | 519 | 271 | 32.80% |
| Oct 9 $160.00 | 看涨 | $0.10 | 479 | 16 | 77.09% |
| Oct 16 $165.00 | 看涨 | $0.14 | 474 | 965 | 107.93% |
| Oct 9 $150.00 | 看跌 | $0.05 | 466 | 105 | 93.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.90 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $61.90 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $56.91 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $51.91 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $46.92 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $41.92 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $36.93 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $31.93 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $26.94 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $21.94 | 0 | 0 | $145.00 | $0.06 | 4 | 17 |
| $17.17 | 2 | 0 | $150.00 | $0.04 | 0 | 0 |
| $14.77 | 2 | 0 | $152.50 | $0.10 | 0 | 35 |
| $13.50 | 36 | 0 | $155.00 | $0.30 | 3 | 46 |
| $11.50 | 1 | 1 | $157.50 | $0.23 | 9 | 76 |
| $7.67 | 0 | 24 | $160.00 | $0.50 | 39 | 178 |
| $4.10 | 19 | 1 | $162.50 | $0.85 | 95 | 142 |
| $5.15 | 230 | 70 | $165.00 | $1.45 | 76 | 215 |
| $3.20 | 161 | 91 | $167.50 | $2.08 | 31 | 95 |
| $2.25 | 746 | 467 | $170.00 | $3.70 | 38 | 150 |
| $1.00 | 144 | 56 | $172.50 | $5.15 | 65 | 31 |
| $0.61 | 176 | 195 | $175.00 | $6.80 | 13 | 209 |
| $0.40 | 200 | 71 | $177.50 | $10.90 | 1 | 127 |
| $0.22 | 68 | 137 | $180.00 | $13.59 | 0 | 34 |
| $0.10 | 3 | 57 | $182.50 | $18.05 | 15 | 19 |
| $0.05 | 33 | 111 | $185.00 | $18.55 | 0 | 1 |
| $0.15 | 0 | 60 | $187.50 | $21.05 | 0 | 0 |
| $0.05 | 1 | 121 | $190.00 | $23.55 | 0 | 0 |
| $0.09 | 0 | 58 | $192.50 | $26.05 | 0 | 0 |
| $0.31 | 1 | 107 | $195.00 | $28.55 | 0 | 0 |
| $0.05 | 0 | 1 | $197.50 | $31.05 | 0 | 0 |
| $0.28 | 1 | 88 | $200.00 | $33.55 | 0 | 0 |
| $0.02 | 0 | 0 | $202.50 | $36.05 | 0 | 0 |
| $0.01 | 0 | 283 | $205.00 | $38.55 | 0 | 0 |
| $0.01 | 0 | 0 | $207.50 | $41.05 | 0 | 0 |
| $0.00 | 0 | 25 | $210.00 | $43.55 | 0 | 0 |
| $0.00 | 0 | 24 | $215.00 | $48.55 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $53.55 | 0 | 0 |
| $0.00 | 0 | 1 | $225.00 | $58.55 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $63.55 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $68.55 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $73.55 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $78.55 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $83.55 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $88.55 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $93.55 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $98.55 | 0 | 0 |
Oct 2, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.18 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $63.18 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $58.18 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $53.19 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $48.19 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $43.19 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $38.19 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.19 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $28.19 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $23.19 | 0 | 0 | $140.00 | $0.00 | 0 | 3 |
| $18.19 | 0 | 0 | $145.00 | $0.00 | 0 | 8 |
| $14.20 | 0 | 0 | $149.00 | $0.01 | 0 | 0 |
| $13.21 | 0 | 0 | $150.00 | $0.01 | 0 | 221 |
| $10.73 | 0 | 5 | $152.50 | $0.04 | 0 | 31 |
| $6.50 | 1 | 0 | $155.00 | $0.05 | 1 | 217 |
| $5.97 | 0 | 1 | $157.50 | $0.14 | 22 | 351 |
| $2.20 | 44 | 75 | $160.00 | $0.52 | 53 | 359 |
| $1.00 | 13 | 772 | $162.50 | $1.45 | 160 | 1,156 |
| $0.25 | 82 | 677 | $165.00 | $3.44 | 18 | 297 |
| $0.11 | 180 | 863 | $167.50 | $5.60 | 7 | 45 |
| $0.05 | 65 | 2,518 | $170.00 | $8.17 | 4 | 0 |
| $0.05 | 2 | 224 | $172.50 | $9.44 | 0 | 0 |
| $0.02 | 1 | 259 | $175.00 | $11.92 | 0 | 0 |
| $0.05 | 2 | 383 | $177.50 | $14.42 | 0 | 0 |
| $0.06 | 1 | 166 | $180.00 | $16.92 | 0 | 0 |
| $0.00 | 0 | 20 | $182.50 | $19.42 | 0 | 0 |
| $0.00 | 0 | 25 | $185.00 | $21.92 | 0 | 0 |
| $0.00 | 0 | 31 | $187.50 | $24.42 | 0 | 0 |
| $0.03 | 1 | 224 | $190.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 1 | $192.50 | $29.42 | 0 | 0 |
| $0.00 | 0 | 43 | $195.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $34.42 | 0 | 0 |
| $0.00 | 0 | 48 | $200.00 | $36.92 | 0 | 0 |
| $0.00 | 0 | 2 | $202.50 | $39.42 | 0 | 0 |
| $0.00 | 0 | 30 | $205.00 | $41.92 | 0 | 0 |
| $0.00 | 0 | 0 | $207.50 | $44.42 | 0 | 0 |
| $0.00 | 0 | 2 | $210.00 | $46.92 | 0 | 0 |
| $0.00 | 0 | 21 | $215.00 | $51.92 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $56.92 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $61.92 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $66.92 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $71.92 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.92 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $81.92 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $86.92 | 0 | 0 |
| $0.00 | 0 | 30 | $255.00 | $91.92 | 0 | 0 |
| $0.00 | 0 | 78 | $260.00 | $96.92 | 0 | 0 |
| $0.00 | 0 | 116 | $265.00 | $101.92 | 0 | 0 |
Oct 9, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.33 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $71.33 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $66.33 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $61.33 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $56.33 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $51.33 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $46.33 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $41.33 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $36.33 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $31.33 | 0 | 0 | $140.00 | $0.05 | 5 | 15 |
| $26.34 | 0 | 0 | $145.00 | $0.05 | 23 | 6 |
| $23.34 | 0 | 0 | $148.00 | $0.05 | 131 | 0 |
| $22.34 | 0 | 0 | $149.00 | $0.10 | 31 | 0 |
| $5.15 | 9 | 1 | $150.00 | $0.05 | 466 | 105 |
| $2.85 | 100 | 0 | $152.50 | $0.40 | 613 | 298 |
| $1.09 | 262 | 0 | $155.00 | $1.20 | 411 | 63 |
| $0.30 | 423 | 23 | $157.50 | $3.46 | 155 | 120 |
| $0.10 | 479 | 16 | $160.00 | $4.01 | 8 | 427 |
| $0.04 | 7 | 61 | $162.50 | $7.74 | 6 | 184 |
| $0.10 | 9 | 687 | $165.00 | $10.90 | 3 | 110 |
| $0.05 | 13 | 309 | $167.50 | $12.94 | 11 | 120 |
| $0.04 | 3 | 436 | $170.00 | $15.07 | 4 | 81 |
| $0.05 | 1 | 292 | $172.50 | $1.87 | 0 | 0 |
| $0.33 | 0 | 247 | $175.00 | $3.99 | 0 | 22 |
| $0.16 | 0 | 12 | $177.50 | $6.33 | 0 | 0 |
| $0.08 | 0 | 110 | $180.00 | $8.75 | 0 | 0 |
| $0.04 | 0 | 12 | $182.50 | $11.22 | 0 | 0 |
| $0.02 | 0 | 23 | $185.00 | $13.70 | 0 | 0 |
| $0.01 | 1 | 2 | $187.50 | $16.19 | 0 | 0 |
| $0.01 | 0 | 39 | $190.00 | $18.69 | 0 | 0 |
| $0.05 | 3 | 20 | $195.00 | $23.69 | 0 | 0 |
| $0.00 | 0 | 127 | $200.00 | $28.69 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $33.69 | 0 | 0 |
| $0.00 | 0 | 24 | $210.00 | $38.69 | 0 | 0 |
| $0.00 | 0 | 4 | $215.00 | $43.69 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $48.69 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $53.69 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $58.69 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $63.69 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $68.69 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $73.69 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $78.69 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $83.69 | 0 | 0 |
| $0.00 | 0 | 10 | $260.00 | $88.69 | 0 | 0 |
| $0.00 | 0 | 192 | $265.00 | $93.69 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.86 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $77.86 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $72.86 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $67.87 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $52.87 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $47.87 | 0 | 10 | $110.00 | $0.00 | 0 | 3 |
| $42.87 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $37.88 | 0 | 47 | $120.00 | $0.00 | 0 | 3 |
| $32.88 | 0 | 2 | $125.00 | $0.01 | 0 | 39 |
| $27.89 | 0 | 12 | $130.00 | $0.02 | 0 | 232 |
| $22.90 | 0 | 6 | $135.00 | $0.03 | 5 | 448 |
| $21.91 | 0 | 2 | $136.00 | $0.03 | 0 | 0 |
| $20.66 | 1 | 1 | $137.00 | $0.04 | 0 | 4 |
| $19.73 | 3 | 4 | $138.00 | $0.04 | 0 | 7 |
| $18.99 | 2 | 2 | $139.00 | $0.05 | 0 | 3 |
| $17.93 | 0 | 24 | $140.00 | $0.03 | 3 | 1,753 |
| $16.94 | 0 | 0 | $141.00 | $0.06 | 0 | 4 |
| $15.95 | 0 | 0 | $142.00 | $0.07 | 0 | 5 |
| $14.95 | 0 | 0 | $143.00 | $0.08 | 0 | 71 |
| $13.96 | 0 | 0 | $144.00 | $0.09 | 0 | 9 |
| $12.97 | 0 | 26 | $145.00 | $0.15 | 35 | 1,171 |
| $11.98 | 0 | 0 | $146.00 | $0.15 | 10 | 33 |
| $10.99 | 0 | 11 | $147.00 | $0.07 | 30 | 65 |
| $13.25 | 61 | 329 | $148.00 | $0.05 | 8 | 329 |
| $12.26 | 130 | 195 | $149.00 | $0.02 | 72 | 356 |
| $7.00 | 35 | 972 | $150.00 | $0.20 | 163 | 1,406 |
| $4.91 | 76 | 1,436 | $152.50 | $0.30 | 87 | 391 |
| $2.70 | 190 | 1,461 | $155.00 | $0.74 | 80 | 833 |
| $1.15 | 221 | 563 | $157.50 | $1.51 | 110 | 106 |
| $0.41 | 1,175 | 1,238 | $160.00 | $3.50 | 48 | 364 |
| $0.10 | 158 | 202 | $162.50 | $2.75 | 23 | 1,444 |
| $0.14 | 474 | 965 | $165.00 | $6.10 | 19 | 140 |
| $0.05 | 56 | 101 | $167.50 | $5.50 | 1 | 36 |
| $0.05 | 100 | 1,892 | $170.00 | $13.30 | 363 | 119 |
| $0.02 | 2 | 521 | $172.50 | $14.71 | 0 | 0 |
| $0.02 | 3 | 942 | $175.00 | $18.30 | 359 | 156 |
| $0.21 | 2 | 93 | $177.50 | $19.71 | 0 | 0 |
| $0.05 | 2 | 1,251 | $180.00 | $22.21 | 0 | 5 |
| $0.06 | 7 | 53 | $182.50 | $24.71 | 0 | 0 |
| $0.04 | 7 | 367 | $185.00 | $27.21 | 0 | 2 |
| $0.01 | 1 | 5 | $187.50 | $29.71 | 0 | 0 |
| $0.02 | 3 | 1,648 | $190.00 | $32.21 | 0 | 0 |
| $0.01 | 13 | 10,932 | $195.00 | $32.89 | 24 | 0 |
| $0.05 | 6 | 897 | $200.00 | $42.21 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $47.21 | 0 | 0 |
| $0.00 | 0 | 343 | $210.00 | $52.21 | 0 | 0 |
| $0.00 | 0 | 4 | $215.00 | $57.21 | 0 | 0 |
| $0.00 | 0 | 498 | $220.00 | $62.21 | 0 | 0 |
| $0.00 | 0 | 50 | $230.00 | $72.21 | 0 | 0 |
| $0.00 | 0 | 202 | $240.00 | $82.21 | 0 | 0 |
| $0.00 | 0 | 122 | $250.00 | $92.21 | 0 | 0 |
| $0.00 | 0 | 17 | $260.00 | $102.21 | 0 | 0 |
| $0.00 | 0 | 2 | $270.00 | $112.21 | 0 | 0 |
Oct 23, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.40 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $77.40 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $72.41 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $67.41 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $62.42 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $57.42 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $52.42 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $47.43 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $42.43 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $37.44 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $32.45 | 0 | 0 | $125.00 | $0.00 | 0 | 10 |
| $27.47 | 0 | 1 | $130.00 | $0.03 | 0 | 9 |
| $22.55 | 0 | 10 | $135.00 | $0.10 | 0 | 257 |
| $21.58 | 0 | 8 | $136.00 | $0.13 | 0 | 0 |
| $20.61 | 0 | 4 | $137.00 | $0.10 | 1 | 9 |
| $19.64 | 0 | 3 | $138.00 | $0.18 | 0 | 2 |
| $18.66 | 0 | 5 | $139.00 | $0.21 | 0 | 1 |
| $17.69 | 0 | 51 | $140.00 | $0.07 | 13 | 105 |
| $16.72 | 0 | 10 | $141.00 | $0.26 | 0 | 3 |
| $15.75 | 0 | 7 | $142.00 | $0.29 | 0 | 115 |
| $14.78 | 0 | 7 | $143.00 | $0.17 | 5 | 167 |
| $13.81 | 0 | 3 | $144.00 | $0.25 | 4 | 32 |
| $12.84 | 0 | 8 | $145.00 | $0.20 | 25 | 680 |
| $11.87 | 0 | 0 | $146.00 | $0.44 | 2 | 113 |
| $10.96 | 0 | 16 | $147.00 | $0.51 | 0 | 489 |
| $10.06 | 0 | 7 | $148.00 | $0.60 | 0 | 154 |
| $10.34 | 1 | 25 | $149.00 | $0.42 | 1 | 167 |
| $9.83 | 4 | 214 | $150.00 | $0.58 | 16 | 1,321 |
| $7.38 | 3 | 699 | $152.50 | $0.95 | 266 | 213 |
| $5.50 | 48 | 431 | $155.00 | $1.65 | 757 | 776 |
| $3.80 | 519 | 271 | $157.50 | $2.68 | 375 | 20 |
| $2.62 | 1,040 | 146 | $160.00 | $3.70 | 1,067 | 153 |
| $1.75 | 286 | 79 | $162.50 | $5.02 | 20 | 12 |
| $0.45 | 129 | 341 | $165.00 | $7.14 | 64 | 60 |
| $0.54 | 32 | 23 | $167.50 | $9.32 | 5 | 12 |
| $0.32 | 27 | 207 | $170.00 | $11.48 | 1 | 17 |
| $0.17 | 0 | 95 | $172.50 | $15.48 | 0 | 0 |
| $0.16 | 0 | 426 | $175.00 | $16.00 | 10 | 10 |
| $0.15 | 0 | 6 | $177.50 | $20.47 | 0 | 0 |
| $0.05 | 6 | 672 | $180.00 | $22.97 | 0 | 0 |
| $0.13 | 0 | 1 | $182.50 | $25.47 | 0 | 0 |
| $0.12 | 0 | 72 | $185.00 | $27.97 | 0 | 0 |
| $0.11 | 0 | 0 | $187.50 | $30.47 | 0 | 0 |
| $0.10 | 0 | 76 | $190.00 | $32.97 | 0 | 0 |
| $0.09 | 0 | 0 | $192.50 | $35.47 | 0 | 0 |
| $0.08 | 0 | 30 | $195.00 | $37.97 | 0 | 0 |
| $0.07 | 0 | 0 | $197.50 | $40.47 | 0 | 0 |
| $0.06 | 0 | 3 | $200.00 | $42.97 | 0 | 0 |
| $0.05 | 0 | 0 | $202.50 | $45.47 | 0 | 0 |
| $0.04 | 0 | 1 | $205.00 | $47.97 | 0 | 0 |
| $0.02 | 0 | 32 | $210.00 | $52.97 | 0 | 0 |
| $0.01 | 0 | 12 | $215.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $62.97 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $67.97 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $72.97 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $77.97 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $82.97 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $87.97 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $92.97 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $97.97 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $102.97 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $107.97 | 0 | 0 |
Oct 30, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.42 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $77.43 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $72.44 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $67.45 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $62.46 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $57.47 | 0 | 1 | $100.00 | $0.01 | 0 | 0 |
| $52.49 | 0 | 0 | $105.00 | $0.02 | 0 | 0 |
| $47.51 | 0 | 0 | $110.00 | $0.03 | 0 | 10 |
| $42.54 | 0 | 0 | $115.00 | $0.05 | 0 | 2 |
| $37.58 | 0 | 1 | $120.00 | $0.08 | 0 | 19 |
| $32.63 | 0 | 2 | $125.00 | $0.13 | 0 | 30 |
| $27.71 | 0 | 18 | $130.00 | $0.12 | 1 | 39 |
| $22.83 | 0 | 24 | $135.00 | $0.30 | 2 | 75 |
| $21.92 | 0 | 2 | $136.00 | $0.30 | 2 | 9 |
| $21.00 | 0 | 1 | $137.00 | $0.48 | 0 | 0 |
| $20.09 | 0 | 0 | $138.00 | $0.57 | 0 | 0 |
| $19.18 | 0 | 0 | $139.00 | $0.66 | 0 | 0 |
| $18.27 | 0 | 53 | $140.00 | $0.55 | 15 | 824 |
| $17.36 | 0 | 0 | $141.00 | $0.90 | 3 | 0 |
| $16.44 | 0 | 0 | $142.00 | $1.03 | 3 | 1 |
| $15.53 | 0 | 0 | $143.00 | $1.00 | 0 | 1 |
| $14.69 | 0 | 0 | $144.00 | $1.16 | 0 | 7 |
| $13.84 | 0 | 19 | $145.00 | $1.17 | 14 | 247 |
| $13.00 | 0 | 0 | $146.00 | $1.47 | 0 | 10 |
| $12.16 | 0 | 0 | $147.00 | $1.32 | 10 | 1 |
| $11.41 | 0 | 0 | $148.00 | $1.88 | 0 | 2 |
| $10.67 | 0 | 0 | $149.00 | $1.83 | 1 | 0 |
| $11.40 | 14 | 204 | $150.00 | $2.20 | 8 | 599 |
| $8.37 | 0 | 5 | $152.50 | $2.61 | 3 | 29 |
| $7.90 | 48 | 394 | $155.00 | $3.50 | 4 | 176 |
| $5.43 | 0 | 44 | $157.50 | $4.80 | 1 | 11 |
| $4.90 | 214 | 377 | $160.00 | $7.30 | 1 | 120 |
| $3.95 | 1 | 268 | $162.50 | $6.93 | 1 | 59 |
| $2.90 | 15 | 384 | $165.00 | $9.10 | 1 | 34 |
| $2.05 | 3 | 54 | $167.50 | $11.86 | 0 | 5 |
| $1.73 | 38 | 417 | $170.00 | $12.10 | 20 | 78 |
| $1.14 | 1 | 29 | $172.50 | $15.99 | 0 | 1 |
| $0.85 | 5 | 246 | $175.00 | $18.27 | 0 | 35 |
| $0.56 | 0 | 4 | $177.50 | $20.71 | 0 | 0 |
| $0.40 | 3 | 1,110 | $180.00 | $23.15 | 0 | 52 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.33 | 0 | 757 | $185.00 | $28.04 | 0 | 5 |
| $0.17 | 0 | 39 | $190.00 | $32.97 | 0 | 0 |
| $0.08 | 0 | 34 | $195.00 | $37.97 | 0 | 0 |
| $0.04 | 0 | 31 | $200.00 | $42.97 | 0 | 1 |
| $0.02 | 0 | 1 | $205.00 | $47.97 | 0 | 0 |
| $0.01 | 0 | 11 | $210.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $62.97 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $67.97 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $72.97 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $77.97 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $82.97 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $87.97 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $92.97 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $97.97 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $102.97 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $107.97 | 0 | 0 |
Nov 6, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.43 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $77.45 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $72.46 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $67.49 | 0 | 0 | $90.00 | $0.03 | 0 | 0 |
| $62.51 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $57.54 | 0 | 0 | $100.00 | $0.06 | 0 | 1 |
| $52.58 | 0 | 0 | $105.00 | $0.09 | 0 | 0 |
| $47.62 | 0 | 0 | $110.00 | $0.12 | 0 | 0 |
| $42.67 | 0 | 0 | $115.00 | $0.16 | 0 | 0 |
| $37.74 | 0 | 0 | $120.00 | $0.21 | 0 | 0 |
| $32.81 | 0 | 1 | $125.00 | $0.28 | 0 | 60 |
| $29.20 | 1 | 1 | $130.00 | $0.35 | 0 | 59 |
| $23.19 | 0 | 0 | $135.00 | $0.47 | 1 | 68 |
| $20.15 | 7 | 80 | $140.00 | $0.68 | 1 | 80 |
| $15.90 | 1 | 21 | $145.00 | $1.95 | 0 | 55 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $10.62 | 0 | 205 | $150.00 | $2.70 | 4 | 62 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $8.15 | 161 | 415 | $155.00 | $5.22 | 0 | 34 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $5.70 | 5 | 97 | $160.00 | $6.50 | 2 | 17 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $3.36 | 2 | 127 | $165.00 | $10.91 | 0 | 10 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $1.95 | 0 | 58 | $170.00 | $14.43 | 0 | 15 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $1.35 | 2 | 20 | $175.00 | $18.48 | 0 | 22 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $0.68 | 0 | 56 | $180.00 | $21.74 | 2 | 20 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.43 | 0 | 85 | $185.00 | $28.08 | 0 | 0 |
| $0.27 | 0 | 15 | $190.00 | $32.99 | 0 | 0 |
| $0.17 | 0 | 3 | $195.00 | $37.97 | 0 | 0 |
| $0.11 | 0 | 4 | $200.00 | $42.97 | 0 | 0 |
| $0.07 | 0 | 0 | $205.00 | $47.97 | 0 | 0 |
| $0.05 | 0 | 0 | $210.00 | $52.97 | 0 | 0 |
| $0.03 | 0 | 1 | $215.00 | $57.97 | 0 | 0 |
| $0.02 | 0 | 0 | $220.00 | $62.97 | 0 | 0 |
| $0.01 | 0 | 0 | $225.00 | $67.97 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $72.97 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $77.97 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $82.97 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $87.97 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $92.97 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.06 | 0 | 0 | $75.00 | $0.01 | 0 | 1 |
| $78.08 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $73.11 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $68.14 | 0 | 0 | $90.00 | $0.04 | 0 | 0 |
| $63.18 | 0 | 0 | $95.00 | $0.06 | 0 | 0 |
| $58.22 | 0 | 0 | $100.00 | $0.09 | 0 | 1 |
| $53.28 | 0 | 0 | $105.00 | $0.13 | 0 | 0 |
| $48.36 | 0 | 0 | $110.00 | $0.19 | 0 | 0 |
| $43.45 | 0 | 0 | $115.00 | $0.28 | 0 | 4 |
| $38.58 | 0 | 0 | $120.00 | $0.39 | 0 | 0 |
| $33.75 | 0 | 0 | $125.00 | $0.54 | 0 | 4 |
| $28.97 | 0 | 4 | $130.00 | $0.75 | 0 | 7 |
| $24.26 | 0 | 0 | $135.00 | $0.70 | 4 | 26 |
| $20.70 | 2 | 23 | $140.00 | $1.19 | 1 | 33 |
| $15.18 | 0 | 6 | $145.00 | $1.92 | 1 | 32 |
| $12.61 | 2 | 20 | $150.00 | $3.05 | 16 | 21 |
| $9.05 | 3 | 14 | $155.00 | $4.95 | 0 | 16 |
| $6.40 | 185 | 292 | $160.00 | $6.70 | 1 | 7 |
| $4.20 | 2 | 27 | $165.00 | $10.00 | 38 | 4 |
| $2.80 | 50 | 27 | $170.00 | $14.24 | 0 | 5 |
| $1.73 | 2 | 31 | $175.00 | $18.46 | 0 | 0 |
| $0.95 | 50 | 0 | $180.00 | $23.02 | 0 | 0 |
| $0.37 | 0 | 11 | $185.00 | $27.97 | 0 | 0 |
| $0.19 | 0 | 30 | $190.00 | $32.97 | 0 | 0 |
| $0.09 | 0 | 2 | $195.00 | $37.97 | 0 | 0 |
| $0.04 | 0 | 0 | $200.00 | $42.97 | 0 | 0 |
| $0.02 | 0 | 0 | $205.00 | $47.97 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $52.97 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $57.97 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $62.97 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $67.97 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $72.97 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $77.97 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $82.97 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $87.97 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
T-Mobile美国 讨论区 0 条评论