Skip to content

猫途鹰

US · TRIP #3239 按市值排名 上市于 2011
9.32 -0.07 -0.75%
实时 - 追踪5344个代码 - 心跳于283秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看涨占优
677 475
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为69.74%——对应一个标准差的波动区间大约为$7.55–$11.09。

期权隐含区间（约68%概率），27天
$7.55现价 $9.32$11.09
分析师目标价区间（约12个月）
$9.00均值 $13.35$20.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $9.00 看跌 $0.19 294 18 52.35%
Nov 13 $2.00 看涨 $7.33 113 108 495.09%
Nov 13 $8.00 看跌 $0.25 110 3 77.76%
Nov 13 $11.00 看涨 $0.20 89 7 64.63%
Oct 23 $10.00 看涨 $0.05 82 8 57.86%
Oct 16 $9.00 看涨 $0.45 77 5,625 0.00%
Oct 23 $9.50 看涨 $0.15 48 80 55.37%
Nov 6 $2.00 看涨 $7.30 26 297 602.52%
Nov 13 $10.00 看涨 $0.41 26 66 61.39%
Oct 16 $9.00 看跌 $0.03 24 1,439 112.54%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (28个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$6.70 4 351 $2.00 $0.00 0 4
$5.80 14 532 $3.00 $0.00 0 7
$4.83 11 91 $4.00 $0.12 2 7
$3.88 12 54 $5.00 $0.14 2 4
$3.36 6 40 $5.50 $0.00 0 0
$2.60 3 15 $6.00 $0.00 0 0
$2.30 3 2 $6.50 $0.00 0 0
$1.88 1 1 $7.00 $0.00 0 11
$1.40 9 3 $7.50 $0.00 0 20
$0.80 2 8 $8.00 $0.02 0 54
$0.26 0 129 $8.50 $0.13 0 166
$0.05 2 214 $9.00 $0.47 0 12
$0.04 0 5 $9.50 $0.91 0 0
$0.02 0 8 $10.00 $1.39 0 1
$0.01 0 0 $10.50 $1.88 0 0
$0.00 0 2 $11.00 $2.38 1 2
$0.00 0 0 $11.50 $2.88 1 0
$0.00 0 0 $12.00 $3.38 1 1
$0.00 0 0 $12.50 $3.87 0 0
$0.00 0 0 $13.00 $4.37 0 0
$0.00 0 0 $13.50 $4.87 0 1
$0.00 0 0 $14.00 $5.38 1 0
$0.00 0 0 $14.50 $5.87 0 0
$0.00 0 0 $15.00 $6.37 0 1
$0.00 0 0 $16.00 $7.37 0 0
$0.00 0 0 $17.00 $8.37 0 3
$0.00 0 0 $18.00 $9.37 0 1
$0.00 0 0 $19.00 $10.37 0 0
Oct 16, 2026 (28个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$6.93 0 181 $2.00 $0.00 0 0
$6.28 2 191 $3.00 $0.00 0 0
$5.37 3 6 $4.00 $0.00 0 0
$4.28 2 13 $5.00 $0.00 0 0
$3.43 0 12 $5.50 $0.00 0 3
$3.28 1 22 $6.00 $0.00 0 27
$2.43 0 3 $6.50 $0.00 0 0
$2.36 1 4 $7.00 $0.01 0 48
$1.77 2 3 $7.50 $0.02 0 954
$1.42 16 117 $8.00 $0.08 1 1,167
$0.85 12 70 $8.50 $0.08 0 225
$0.45 77 5,625 $9.00 $0.03 24 1,439
$0.10 21 79 $9.50 $0.22 1 60
$0.00 0 1,637 $10.00 $1.08 0 1,983
$0.00 0 4 $10.50 $1.58 0 0
$0.00 0 929 $11.00 $2.08 0 0
$0.00 0 0 $11.50 $2.58 0 0
$0.00 0 271 $12.00 $3.08 0 0
$0.00 0 0 $12.50 $3.58 0 0
$0.00 0 0 $13.00 $4.08 0 0
$0.00 0 0 $13.50 $4.58 0 0
$0.00 0 0 $14.00 $5.08 0 0
$0.00 0 0 $14.50 $5.58 0 0
$0.00 0 1 $15.00 $6.08 0 1
$0.00 0 0 $16.00 $7.08 0 1
$0.00 0 0 $17.00 $8.08 0 0
$0.00 0 0 $18.00 $9.08 0 0
$0.00 0 0 $20.00 $11.08 0 0
Oct 23, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.42 0 513 $2.00 $0.00 0 0
$6.23 2 259 $3.00 $0.00 0 0
$5.42 0 34 $4.00 $0.00 0 0
$4.75 1 9 $5.00 $0.00 0 0
$4.32 1 18 $5.50 $0.00 0 0
$3.43 0 17 $6.00 $0.01 0 0
$2.95 0 2 $6.50 $0.02 0 0
$2.47 0 3 $7.00 $0.05 0 2
$2.00 0 0 $7.50 $0.07 0 50
$1.53 0 53 $8.00 $0.10 0 222
$0.87 11 11 $8.50 $0.12 0 3
$0.40 17 142 $9.00 $0.19 294 18
$0.15 48 80 $9.50 $0.40 16 0
$0.05 82 8 $10.00 $0.66 0 3
$0.02 0 0 $10.50 $1.11 0 0
$0.00 0 41 $11.00 $1.61 0 1
$0.00 0 0 $11.50 $2.11 0 0
$0.00 0 0 $12.00 $2.61 0 0
$0.00 0 0 $12.50 $3.11 0 0
$0.00 0 0 $13.00 $3.61 0 0
$0.00 0 0 $13.50 $4.11 0 0
$0.00 0 0 $14.00 $4.61 0 0
$0.00 0 0 $15.00 $5.61 0 0
$0.00 0 0 $16.00 $6.61 0 0
$0.00 0 0 $17.00 $7.61 0 0
$0.00 0 0 $18.00 $8.61 0 0
$0.00 0 0 $19.00 $9.61 0 0
Oct 30, 2026 (26个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.46 2 761 $2.00 $0.00 0 0
$6.39 0 304 $3.00 $0.00 0 0
$5.39 0 57 $4.00 $0.00 0 0
$4.39 0 20 $5.00 $0.00 0 0
$3.89 0 0 $5.50 $0.01 0 0
$3.39 0 4 $6.00 $0.01 0 0
$2.89 0 0 $6.50 $0.02 0 0
$2.40 0 0 $7.00 $0.04 0 22
$1.91 0 0 $7.50 $0.06 0 0
$1.45 0 10 $8.00 $0.10 0 2,011
$0.95 9 0 $8.50 $0.17 0 0
$0.57 0 65 $9.00 $0.24 0 30
$0.26 1 29 $9.50 $0.40 0 0
$0.15 1 763 $10.00 $0.86 1 2
$0.05 0 0 $10.50 $1.22 0 0
$0.02 0 1 $11.00 $1.69 0 0
$0.00 0 0 $11.50 $2.18 0 0
$0.00 0 0 $12.00 $2.68 0 0
$0.00 0 0 $12.50 $3.18 0 0
$0.00 0 0 $13.00 $3.67 0 0
$0.00 0 0 $13.50 $4.17 0 0
$0.00 0 0 $14.00 $4.67 0 0
$0.00 0 0 $15.00 $5.67 0 0
$0.00 0 0 $16.00 $6.67 0 0
$0.00 0 0 $17.00 $7.67 0 0
$0.00 0 0 $18.00 $8.67 0 0
Nov 6, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.30 26 297 $2.00 $0.00 0 0
$6.48 0 23 $3.00 $0.00 0 0
$5.48 0 5 $4.00 $0.00 0 0
$4.49 0 2 $5.00 $0.01 0 0
$0.00 0 0 $5.50 $0.00 0 0
$3.51 0 0 $6.00 $0.03 0 0
$0.00 0 0 $6.50 $0.00 0 0
$2.55 0 0 $7.00 $0.07 0 2
$0.00 0 0 $7.50 $0.00 0 0
$1.64 0 8 $8.00 $0.15 0 8
$0.00 0 0 $8.50 $0.00 0 0
$0.81 0 12 $9.00 $0.33 0 28
$0.00 0 0 $9.50 $0.00 0 0
$0.15 2 27 $10.00 $0.92 0 57
$0.00 0 0 $10.50 $0.00 0 0
$0.15 20 20 $11.00 $1.68 0 3
$0.00 0 0 $11.50 $0.00 0 0
$0.05 0 0 $12.00 $2.61 0 0
$0.00 0 0 $12.50 $0.00 0 0
$0.01 0 0 $13.00 $3.61 0 0
$0.00 0 0 $13.50 $0.00 0 0
$0.00 0 0 $14.00 $4.61 0 0
$0.00 0 0 $15.00 $5.61 0 0
$0.00 0 0 $16.00 $6.61 0 0
$0.00 0 0 $17.00 $0.00 0 0
$0.00 0 0 $18.00 $0.00 0 0
$0.00 0 0 $19.00 $0.00 0 0
Nov 13, 2026 (15个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$7.33 113 108 $2.00 $0.00 0 0
$6.50 22 93 $3.00 $0.00 0 0
$5.44 0 1 $4.00 $0.01 0 0
$4.46 0 2 $5.00 $0.03 0 0
$3.50 0 0 $6.00 $0.07 0 0
$2.56 0 0 $7.00 $0.13 0 1
$1.66 0 5 $8.00 $0.25 110 3
$0.96 0 40 $9.00 $0.50 20 21
$0.41 26 66 $10.00 $1.01 0 1
$0.20 89 7 $11.00 $1.74 0 0
$0.15 0 0 $12.00 $2.72 0 0
$0.13 0 0 $13.00 $3.70 0 0
$0.11 0 0 $14.00 $4.68 0 0
$0.09 0 0 $15.00 $5.66 0 0
$0.08 0 0 $16.00 $6.65 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:51，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

猫途鹰 讨论区 0 条评论

发表评论