加拿大TC能源
TRP
61.74
+2.07
+3.47%
加拿大TC能源
US · TRP
#360 按市值排名
上市于 1970
61.74
+2.07
+3.47%
实时 - 追踪5344个代码 - 心跳于108秒前
· 2026-10-16 19:33
✦ 今日期权资金流向
看涨占优
50 22
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（May 21, 2027，还剩216天）隐含的平价年化波动率为21.46%——对应一个标准差的波动区间大约为$51.55–$71.93。
期权隐含区间（约68%概率），216天
$51.55现价 $61.74$71.93
分析师目标价区间（约12个月）
$64.49均值 $71.67$75.71
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来216天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $0.65 | 20 | 95 | 47.17% |
| Oct 16 $62.50 | 看涨 | $0.01 | 10 | 422 | 75.44% |
| Nov 20 $67.50 | 看涨 | $0.40 | 10 | 578 | 22.43% |
| Nov 20 $57.50 | 看涨 | $4.87 | 6 | 75 | 18.14% |
| Nov 20 $62.50 | 看涨 | $1.75 | 6 | 227 | 19.92% |
| May 21 $62.50 | 看涨 | $3.88 | 6 | 0 | 18.36% |
| Nov 20 $60.00 | 看涨 | $3.10 | 4 | 131 | 18.70% |
| Feb 19 $70.00 | 看涨 | $0.83 | 3 | 40 | 21.05% |
| Nov 20 $65.00 | 看涨 | $0.99 | 2 | 642 | 19.30% |
| May 21 $60.00 | 看涨 | $5.37 | 2 | 0 | 19.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.15 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $23.65 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $21.15 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.65 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $16.15 | 0 | 11 | $45.00 | $0.00 | 0 | 1 |
| $13.65 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $11.15 | 0 | 0 | $50.00 | $0.00 | 0 | 22 |
| $6.15 | 0 | 21 | $55.00 | $0.00 | 0 | 3 |
| $3.65 | 0 | 2 | $57.50 | $0.00 | 0 | 90 |
| $1.30 | 0 | 15 | $60.00 | $0.65 | 20 | 95 |
| $0.01 | 10 | 422 | $62.50 | $2.00 | 1 | 1 |
| $0.00 | 0 | 389 | $65.00 | $3.86 | 0 | 0 |
| $0.00 | 0 | 1,998 | $67.50 | $6.36 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $8.86 | 0 | 0 |
| $0.00 | 0 | 123 | $72.50 | $11.36 | 0 | 0 |
| $0.00 | 0 | 102 | $75.00 | $13.86 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $18.86 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $23.86 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $28.86 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $33.86 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.20 | 0 | 0 | $32.50 | $0.05 | 0 | 50 |
| $26.70 | 0 | 0 | $35.00 | $0.08 | 0 | 0 |
| $24.21 | 0 | 0 | $37.50 | $0.11 | 0 | 0 |
| $21.73 | 0 | 1 | $40.00 | $0.16 | 0 | 0 |
| $19.26 | 0 | 1 | $42.50 | $0.22 | 0 | 0 |
| $16.81 | 0 | 4 | $45.00 | $0.30 | 0 | 15 |
| $14.39 | 0 | 0 | $47.50 | $0.41 | 0 | 6 |
| $12.01 | 0 | 18 | $50.00 | $0.54 | 0 | 29 |
| $9.68 | 0 | 131 | $52.50 | $0.71 | 0 | 21 |
| $7.40 | 0 | 108 | $55.00 | $0.93 | 0 | 194 |
| $4.87 | 6 | 75 | $57.50 | $1.20 | 0 | 45 |
| $3.10 | 4 | 131 | $60.00 | $1.70 | 0 | 123 |
| $1.75 | 6 | 227 | $62.50 | $3.11 | 0 | 59 |
| $0.99 | 2 | 642 | $65.00 | $4.57 | 0 | 99 |
| $0.40 | 10 | 578 | $67.50 | $6.64 | 0 | 116 |
| $0.23 | 0 | 121 | $70.00 | $8.95 | 0 | 62 |
| $0.10 | 0 | 114 | $72.50 | $11.39 | 0 | 0 |
| $0.04 | 0 | 70 | $75.00 | $13.88 | 0 | 0 |
| $0.01 | 0 | 0 | $77.50 | $16.37 | 0 | 0 |
| $0.00 | 0 | 20 | $80.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 22 | $85.00 | $23.86 | 0 | 0 |
| $0.00 | 0 | 10 | $90.00 | $28.86 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $33.85 | 0 | 0 |
Feb 19, 2027 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.18 | 0 | 0 | $42.50 | $0.18 | 0 | 1 |
| $16.70 | 0 | 0 | $45.00 | $0.29 | 0 | 0 |
| $14.29 | 0 | 0 | $47.50 | $0.47 | 0 | 0 |
| $11.98 | 0 | 0 | $50.00 | $0.71 | 0 | 23 |
| $0.00 | 0 | 0 | $52.50 | $0.00 | 0 | 0 |
| $7.47 | 0 | 4 | $55.00 | $1.20 | 0 | 21 |
| $0.00 | 0 | 0 | $57.50 | $0.00 | 0 | 0 |
| $4.19 | 0 | 48 | $60.00 | $2.97 | 0 | 106 |
| $3.14 | 0 | 65 | $62.50 | $4.43 | 0 | 388 |
| $2.10 | 0 | 82 | $65.00 | $5.90 | 0 | 53 |
| $1.40 | 0 | 50 | $67.50 | $7.70 | 0 | 29 |
| $0.83 | 3 | 40 | $70.00 | $9.52 | 0 | 31 |
| $0.51 | 0 | 34 | $72.50 | $11.82 | 0 | 9 |
| $0.33 | 0 | 13 | $75.00 | $14.13 | 0 | 0 |
| $0.19 | 0 | 4 | $77.50 | $16.49 | 0 | 0 |
| $0.11 | 0 | 8 | $80.00 | $18.92 | 0 | 0 |
| $0.04 | 0 | 0 | $85.00 | $23.88 | 0 | 0 |
| $0.01 | 0 | 1 | $90.00 | $28.88 | 0 | 0 |
| $0.00 | 0 | 10 | $95.00 | $33.87 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $38.86 | 0 | 0 |
May 21, 2027 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.99 | 0 | 0 | $37.50 | $1.13 | 0 | 0 |
| $22.66 | 0 | 0 | $40.00 | $1.25 | 0 | 0 |
| $20.33 | 0 | 0 | $42.50 | $1.38 | 0 | 0 |
| $18.01 | 0 | 0 | $45.00 | $1.50 | 0 | 0 |
| $15.69 | 0 | 0 | $47.50 | $1.63 | 0 | 0 |
| $13.37 | 0 | 0 | $50.00 | $1.76 | 0 | 0 |
| $11.04 | 0 | 0 | $52.50 | $1.89 | 0 | 0 |
| $8.96 | 0 | 0 | $55.00 | $1.95 | 1 | 0 |
| $7.13 | 0 | 0 | $57.50 | $2.90 | 0 | 0 |
| $5.37 | 2 | 0 | $60.00 | $3.73 | 0 | 0 |
| $3.88 | 6 | 0 | $62.50 | $4.98 | 0 | 0 |
| $3.23 | 0 | 0 | $65.00 | $6.44 | 0 | 0 |
| $2.43 | 0 | 0 | $67.50 | $8.13 | 0 | 0 |
| $1.50 | 1 | 0 | $70.00 | $10.12 | 0 | 0 |
| $1.05 | 0 | 0 | $75.00 | $14.28 | 0 | 0 |
| $0.55 | 0 | 0 | $80.00 | $18.91 | 0 | 0 |
| $0.27 | 0 | 0 | $85.00 | $23.83 | 0 | 0 |
| $0.13 | 0 | 0 | $90.00 | $28.82 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:33:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大TC能源 讨论区 0 条评论