Skip to content

特灵科技

US · TT #228 按市值排名 上市于 1970
458.89 +1.53 +0.33%
实时 - 追踪5344个代码 - 心跳于338秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
72 37
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为28.47%——对应一个标准差的波动区间大约为$394.02–$523.76。

期权隐含区间（约68%概率），90天
$394.02现价 $458.89$523.76
分析师目标价区间（约12个月）
$496.00均值 $545.27$575.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $460.00 看涨 $1.60 35 70 63.75%
Oct 16 $450.00 看涨 $9.21 12 16 73.47%
Oct 16 $440.00 看跌 $0.22 9 24 79.23%
Oct 16 $520.00 看涨 $0.35 9 34 224.88%
Dec 18 $390.00 看跌 $10.40 7 24 31.24%
Oct 16 $500.00 看涨 $0.25 6 51 157.40%
Oct 16 $530.00 看涨 $0.10 4 0 210.85%
Dec 18 $420.00 看跌 $21.51 4 23 29.51%
Dec 18 $410.00 看跌 $17.46 3 257 29.59%
Oct 16 $470.00 看跌 $12.80 2 8 0.00%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (45个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$231.34 0 0 $240.00 $0.00 0 0
$221.35 0 0 $250.00 $0.00 0 0
$211.35 0 0 $260.00 $0.00 0 0
$201.35 0 1 $270.00 $0.00 0 0
$191.35 0 0 $280.00 $0.00 0 0
$181.35 0 0 $290.00 $0.00 0 0
$171.36 0 1 $300.00 $0.00 0 1
$161.36 0 0 $310.00 $0.00 0 0
$151.36 0 1 $320.00 $0.00 0 0
$141.36 0 1 $330.00 $0.00 0 0
$131.36 0 0 $340.00 $0.00 0 1
$121.37 0 0 $350.00 $0.00 0 2
$111.37 0 0 $360.00 $0.00 0 4
$101.37 0 1 $370.00 $0.00 0 18
$91.38 0 3 $380.00 $0.00 0 63
$81.38 0 0 $390.00 $0.01 0 29
$71.39 0 1 $400.00 $0.02 0 47
$61.42 0 24 $410.00 $0.04 0 23
$51.46 0 50 $420.00 $0.10 1 55
$41.56 0 64 $430.00 $0.50 1 63
$31.78 0 121 $440.00 $0.22 9 24
$9.21 12 16 $450.00 $5.50 1 164
$1.60 35 70 $460.00 $1.93 0 24
$0.02 1 140 $470.00 $12.80 2 8
$2.30 0 134 $480.00 $10.92 0 5
$0.70 1 51 $490.00 $19.72 0 3
$0.25 6 51 $500.00 $29.57 0 0
$0.78 0 74 $510.00 $39.41 0 0
$0.35 9 34 $520.00 $49.26 0 0
$0.10 4 0 $530.00 $59.14 0 0
$0.40 0 104 $540.00 $69.04 0 0
$0.32 0 6 $550.00 $78.96 0 0
$0.25 0 71 $560.00 $88.90 0 0
$0.20 0 0 $570.00 $98.85 0 0
$0.16 0 0 $580.00 $108.81 0 0
$0.13 0 0 $590.00 $118.79 0 0
$0.11 0 0 $600.00 $128.76 0 0
$0.09 0 0 $610.00 $138.75 0 0
$0.07 0 0 $620.00 $148.73 0 0
$0.06 0 0 $630.00 $158.73 0 0
$0.05 0 0 $640.00 $168.72 0 0
$0.04 0 0 $650.00 $178.71 0 0
$0.03 0 0 $660.00 $188.71 0 0
$0.03 0 0 $670.00 $198.71 0 0
$0.02 0 0 $680.00 $208.71 0 0
Nov 20, 2026 (35个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$145.53 0 0 $280.00 $1.13 0 0
$135.75 0 0 $290.00 $1.27 0 0
$125.97 0 0 $300.00 $1.43 0 1
$116.20 0 2 $310.00 $1.58 0 1
$106.48 0 1 $320.00 $1.79 0 0
$96.76 0 0 $330.00 $2.01 0 0
$87.04 0 1 $340.00 $2.22 0 0
$77.61 0 0 $350.00 $2.73 0 5
$68.60 0 0 $360.00 $3.65 0 1
$59.96 0 0 $370.00 $4.95 0 7
$51.84 0 0 $380.00 $6.77 0 9
$44.25 0 4 $390.00 $9.13 0 11
$36.66 0 2 $400.00 $11.49 0 19
$30.41 0 9 $410.00 $15.20 0 24
$24.99 0 20 $420.00 $19.75 0 24
$20.00 1 20 $430.00 $23.06 1 21
$15.35 0 17 $440.00 $29.08 1 19
$12.20 0 19 $450.00 $36.95 0 71
$9.05 0 5 $460.00 $42.20 1 29
$6.70 0 25 $470.00 $51.55 0 8
$5.27 0 226 $480.00 $60.17 0 5
$4.10 0 42 $490.00 $69.08 0 7
$3.09 2 77 $500.00 $78.05 0 6
$2.03 0 0 $510.00 $87.32 0 0
$1.69 0 221 $520.00 $97.08 0 1
$1.39 0 0 $530.00 $106.89 0 0
$1.09 0 86 $540.00 $116.74 0 0
$0.79 0 0 $550.00 $126.67 0 0
$0.53 0 14 $560.00 $136.67 0 0
$0.26 0 2 $580.00 $156.67 0 0
$0.12 0 1 $600.00 $176.67 0 0
$0.06 0 0 $620.00 $196.67 0 0
$0.03 0 4 $640.00 $216.67 0 0
$0.01 0 4 $660.00 $236.67 0 0
$0.01 0 0 $680.00 $256.67 0 0
Dec 18, 2026 (59个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$264.55 0 0 $160.00 $0.21 0 1
$259.64 0 0 $165.00 $0.26 0 1
$254.72 0 0 $170.00 $0.31 0 5
$249.81 0 0 $175.00 $0.36 0 2
$244.89 0 3 $180.00 $0.42 0 1
$239.98 0 0 $185.00 $0.47 0 3
$235.07 0 0 $190.00 $0.52 0 3
$230.16 0 4 $195.00 $0.57 0 3
$225.25 0 0 $200.00 $0.62 0 1
$215.43 0 0 $210.00 $0.72 0 28
$205.61 0 0 $220.00 $0.83 0 9
$195.79 0 0 $230.00 $0.93 0 63
$185.97 0 0 $240.00 $1.03 0 6
$176.15 0 0 $250.00 $1.13 0 16
$166.33 0 0 $260.00 $1.24 0 3
$156.51 0 1 $270.00 $1.34 0 4
$146.69 0 3 $280.00 $1.44 0 8
$136.88 0 1 $290.00 $1.55 0 18
$127.07 0 1 $300.00 $1.66 0 3
$117.27 0 0 $310.00 $1.78 0 12
$107.68 0 1 $320.00 $2.13 0 14
$98.12 0 1 $330.00 $2.49 0 71
$89.15 0 2 $340.00 $3.47 0 12
$80.18 0 13 $350.00 $4.46 0 26
$71.70 0 6 $360.00 $5.92 0 16
$63.35 0 16 $370.00 $7.51 0 52
$55.01 0 3 $380.00 $9.11 0 70
$47.55 0 3 $390.00 $10.40 7 24
$40.55 0 15 $400.00 $14.92 1 17
$34.39 0 2 $410.00 $17.46 3 257
$28.63 0 18 $420.00 $21.51 4 23
$23.75 0 41 $430.00 $27.63 0 9
$19.25 0 6 $440.00 $33.10 0 146
$15.45 0 28 $450.00 $39.29 0 113
$12.10 0 20 $460.00 $45.94 0 89
$9.20 0 20 $470.00 $53.08 0 8
$7.10 0 53 $480.00 $61.05 0 14
$5.84 0 44 $490.00 $69.85 0 6
$4.89 0 422 $500.00 $78.98 0 2
$3.94 0 90 $510.00 $88.16 0 1
$2.99 0 41 $520.00 $97.42 0 1
$2.47 0 38 $530.00 $107.07 0 0
$2.08 0 36 $540.00 $116.85 0 0
$1.69 0 12 $550.00 $126.71 0 0
$1.30 0 55 $560.00 $136.67 0 0
$0.92 0 210 $570.00 $146.67 0 0
$0.84 0 11 $580.00 $156.67 0 0
$0.76 0 2 $590.00 $166.67 0 0
$0.68 0 41 $600.00 $176.67 0 0
$0.60 0 1 $610.00 $186.67 0 0
$0.53 0 11 $620.00 $196.67 0 0
$0.46 0 3 $630.00 $206.67 0 0
$0.41 0 11 $640.00 $216.67 0 0
$0.05 1 1,921 $650.00 $226.67 0 0
$0.32 0 7 $660.00 $236.67 0 0
$0.27 0 0 $670.00 $246.67 0 0
$0.22 0 10 $680.00 $256.67 0 0
$0.14 0 8 $700.00 $276.67 0 0
$0.09 0 1 $720.00 $296.67 0 0
Jan 15, 2027 (50个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$259.70 0 0 $165.00 $0.40 0 5
$254.79 0 2 $170.00 $0.45 0 0
$249.88 0 0 $175.00 $0.50 0 3
$244.98 0 1 $180.00 $0.56 0 3
$240.08 0 0 $185.00 $0.61 0 7
$235.17 0 1 $190.00 $0.67 0 7
$230.27 0 1 $195.00 $0.72 0 2
$225.37 0 5 $200.00 $0.77 0 2
$215.57 0 6 $210.00 $0.88 0 6
$205.78 0 3 $220.00 $0.99 0 1
$195.99 0 4 $230.00 $1.10 0 60
$186.20 0 0 $240.00 $1.20 0 0
$176.43 0 0 $250.00 $1.31 0 10
$166.67 0 1 $260.00 $1.42 0 0
$156.91 0 14 $270.00 $1.53 0 3
$147.25 0 7 $280.00 $1.74 0 13
$137.65 0 9 $290.00 $2.01 0 12
$128.06 0 9 $300.00 $2.28 0 29
$118.46 0 0 $310.00 $2.55 0 20
$108.91 0 0 $320.00 $2.88 0 41
$99.59 0 2 $330.00 $3.43 0 32
$90.94 0 1 $340.00 $4.66 0 68
$82.48 0 2 $350.00 $6.08 0 13
$74.02 0 19 $360.00 $6.72 1 53
$65.64 0 5 $370.00 $9.17 1 19
$58.38 0 13 $380.00 $10.60 1 58
$51.13 0 18 $390.00 $14.31 0 31
$44.30 0 104 $400.00 $17.70 1 196
$38.07 0 38 $410.00 $21.10 0 27
$32.48 0 19 $420.00 $25.45 0 34
$27.60 0 37 $430.00 $30.53 0 23
$22.85 0 47 $440.00 $35.75 0 31
$19.25 0 34 $450.00 $40.15 1 109
$15.80 0 36 $460.00 $48.70 0 21
$12.85 0 73 $470.00 $55.79 0 12
$10.30 0 95 $480.00 $63.30 0 57
$8.40 0 32 $490.00 $71.49 0 11
$6.65 0 289 $500.00 $79.88 0 878
$5.15 0 22 $510.00 $88.58 0 872
$4.13 0 41 $520.00 $97.77 0 1
$2.85 0 80 $540.00 $116.96 0 0
$1.91 0 338 $560.00 $136.67 0 0
$1.80 0 36 $580.00 $156.67 0 0
$1.69 0 76 $600.00 $176.67 0 0
$1.58 0 14 $620.00 $196.67 0 0
$1.47 0 107 $640.00 $216.67 0 0
$1.36 0 10 $660.00 $236.67 0 0
$1.25 0 1 $680.00 $256.67 0 0
$1.14 0 2 $700.00 $276.67 0 0
$1.03 0 4 $720.00 $296.67 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:37，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

特灵科技 讨论区 0 条评论

发表评论