道达尔能源
TTE
91.34
+2.85
+3.22%
道达尔能源
US · TTE
#93 按市值排名
上市于 1970
91.34
+2.85
+3.22%
实时 - 追踪5344个代码 - 心跳于311秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
173 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为25.07%——对应一个标准差的波动区间大约为$79.97–$102.71。
期权隐含区间（约68%概率），90天
$79.97现价 $91.34$102.71
分析师目标价区间（约12个月）
$87.39均值 $98.57$112.04
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $92.50 | 看涨 | $0.03 | 105 | 3,650 | 81.59% |
| Oct 16 $90.00 | 看涨 | $0.20 | 37 | 242 | 67.24% |
| Dec 18 $100.00 | 看涨 | $1.35 | 8 | 609 | 23.06% |
| Nov 20 $70.00 | 看涨 | $20.95 | 7 | 14 | 0.00% |
| Oct 16 $85.00 | 看涨 | $4.12 | 4 | 473 | 145.10% |
| Nov 20 $90.00 | 看涨 | $4.20 | 4 | 140 | 22.04% |
| Nov 20 $95.00 | 看涨 | $2.02 | 3 | 370 | 26.43% |
| Dec 18 $95.00 | 看涨 | $2.65 | 3 | 458 | 22.57% |
| Jan 15 $65.00 | 看跌 | $0.30 | 3 | 1,598 | 36.01% |
| Oct 16 $82.50 | 看跌 | $0.04 | 2 | 523 | 126.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.65 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $34.65 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $29.65 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $24.65 | 0 | 0 | $65.00 | $0.00 | 0 | 21 |
| $19.66 | 0 | 4 | $70.00 | $0.00 | 0 | 31 |
| $17.16 | 0 | 3 | $72.50 | $0.00 | 0 | 107 |
| $14.66 | 0 | 0 | $75.00 | $0.00 | 0 | 10 |
| $12.16 | 0 | 0 | $77.50 | $0.00 | 0 | 258 |
| $9.66 | 0 | 0 | $80.00 | $0.00 | 0 | 83 |
| $7.16 | 0 | 19 | $82.50 | $0.04 | 2 | 523 |
| $4.12 | 4 | 473 | $85.00 | $0.05 | 1 | 406 |
| $2.38 | 0 | 225 | $87.50 | $0.23 | 0 | 122 |
| $0.20 | 37 | 242 | $90.00 | $0.97 | 0 | 213 |
| $0.03 | 105 | 3,650 | $92.50 | $2.91 | 0 | 236 |
| $0.00 | 0 | 706 | $95.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 642 | $97.50 | $7.86 | 0 | 0 |
| $0.00 | 0 | 88 | $100.00 | $10.36 | 0 | 0 |
| $0.00 | 0 | 11 | $105.00 | $15.36 | 0 | 0 |
| $0.00 | 0 | 4 | $110.00 | $20.36 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $25.36 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $30.36 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $35.36 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $40.36 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $45.36 | 0 | 0 |
Nov 20, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.62 | 0 | 0 | $55.00 | $0.02 | 0 | 9 |
| $31.63 | 0 | 2 | $60.00 | $0.04 | 0 | 0 |
| $26.63 | 0 | 0 | $65.00 | $0.10 | 0 | 16 |
| $24.14 | 0 | 0 | $67.50 | $0.15 | 0 | 0 |
| $20.95 | 7 | 14 | $70.00 | $0.20 | 0 | 100 |
| $19.16 | 0 | 0 | $72.50 | $0.25 | 0 | 32 |
| $16.68 | 0 | 50 | $75.00 | $0.33 | 0 | 69 |
| $14.23 | 0 | 153 | $77.50 | $0.45 | 0 | 192 |
| $11.85 | 0 | 44 | $80.00 | $0.84 | 1 | 625 |
| $9.55 | 0 | 17 | $82.50 | $0.98 | 0 | 97 |
| $7.50 | 0 | 296 | $85.00 | $1.70 | 2 | 151 |
| $5.69 | 0 | 86 | $87.50 | $2.23 | 0 | 430 |
| $4.20 | 4 | 140 | $90.00 | $3.29 | 0 | 123 |
| $3.31 | 0 | 157 | $92.50 | $4.87 | 0 | 94 |
| $2.02 | 3 | 370 | $95.00 | $6.45 | 0 | 47 |
| $1.63 | 0 | 186 | $97.50 | $8.20 | 0 | 26 |
| $1.05 | 0 | 296 | $100.00 | $10.14 | 0 | 8 |
| $0.50 | 0 | 73 | $105.00 | $14.64 | 0 | 0 |
| $0.23 | 0 | 657 | $110.00 | $19.43 | 0 | 0 |
| $0.15 | 0 | 12 | $115.00 | $24.38 | 0 | 0 |
| $0.10 | 0 | 61 | $120.00 | $29.35 | 0 | 0 |
| $0.07 | 0 | 11 | $125.00 | $34.33 | 0 | 0 |
| $0.05 | 0 | 5 | $130.00 | $39.31 | 0 | 0 |
| $0.04 | 0 | 1 | $135.00 | $44.30 | 0 | 0 |
Dec 18, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.16 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $56.66 | 0 | 0 | $35.00 | $0.00 | 0 | 6 |
| $54.16 | 0 | 0 | $37.50 | $0.01 | 0 | 0 |
| $51.67 | 0 | 0 | $40.00 | $0.01 | 0 | 1 |
| $49.17 | 0 | 0 | $42.50 | $0.02 | 0 | 20 |
| $46.67 | 0 | 0 | $45.00 | $0.02 | 0 | 22 |
| $44.18 | 0 | 0 | $47.50 | $0.03 | 0 | 5 |
| $41.68 | 0 | 0 | $50.00 | $0.04 | 0 | 19 |
| $36.69 | 0 | 1 | $55.00 | $0.07 | 0 | 1 |
| $34.19 | 0 | 3 | $57.50 | $0.10 | 0 | 10 |
| $31.70 | 0 | 7 | $60.00 | $0.13 | 0 | 56 |
| $29.22 | 0 | 104 | $62.50 | $0.17 | 0 | 175 |
| $26.75 | 0 | 105 | $65.00 | $0.20 | 0 | 160 |
| $24.29 | 0 | 234 | $67.50 | $0.24 | 0 | 420 |
| $21.82 | 0 | 525 | $70.00 | $0.28 | 0 | 57 |
| $18.30 | 1 | 289 | $72.50 | $0.38 | 0 | 183 |
| $17.07 | 0 | 56 | $75.00 | $0.50 | 0 | 62 |
| $14.76 | 0 | 73 | $77.50 | $0.68 | 0 | 108 |
| $12.56 | 0 | 102 | $80.00 | $0.95 | 0 | 357 |
| $10.50 | 0 | 13 | $82.50 | $1.38 | 0 | 289 |
| $8.61 | 0 | 703 | $85.00 | $2.17 | 1 | 117 |
| $6.86 | 0 | 101 | $87.50 | $2.73 | 0 | 493 |
| $5.38 | 0 | 996 | $90.00 | $3.75 | 0 | 28 |
| $4.10 | 0 | 316 | $92.50 | $4.98 | 0 | 96 |
| $2.65 | 3 | 458 | $95.00 | $6.49 | 0 | 56 |
| $2.28 | 0 | 285 | $97.50 | $8.24 | 0 | 78 |
| $1.35 | 8 | 609 | $100.00 | $10.16 | 0 | 12 |
| $0.80 | 0 | 56 | $105.00 | $14.53 | 0 | 0 |
| $0.40 | 0 | 67 | $110.00 | $19.32 | 0 | 0 |
| $0.25 | 0 | 61 | $115.00 | $24.27 | 0 | 0 |
| $0.15 | 0 | 21 | $120.00 | $29.25 | 0 | 0 |
| $0.09 | 0 | 0 | $125.00 | $34.24 | 0 | 0 |
| $0.06 | 0 | 1 | $130.00 | $39.23 | 0 | 0 |
| $0.04 | 0 | 1 | $135.00 | $44.22 | 0 | 0 |
Jan 15, 2027 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.20 | 0 | 1 | $27.50 | $0.01 | 0 | 5 |
| $61.70 | 0 | 0 | $30.00 | $0.02 | 0 | 31 |
| $59.21 | 0 | 0 | $32.50 | $0.02 | 0 | 488 |
| $56.71 | 0 | 0 | $35.00 | $0.03 | 0 | 52 |
| $54.22 | 0 | 3 | $37.50 | $0.04 | 0 | 80 |
| $51.73 | 0 | 0 | $40.00 | $0.05 | 0 | 552 |
| $49.25 | 0 | 0 | $42.50 | $0.06 | 0 | 251 |
| $46.79 | 0 | 1 | $45.00 | $0.08 | 0 | 291 |
| $44.33 | 0 | 0 | $47.50 | $0.09 | 0 | 211 |
| $41.87 | 0 | 41 | $50.00 | $0.11 | 0 | 1,071 |
| $39.41 | 0 | 5 | $52.50 | $0.13 | 0 | 975 |
| $36.95 | 0 | 7 | $55.00 | $0.14 | 0 | 2,055 |
| $34.49 | 0 | 263 | $57.50 | $0.16 | 0 | 699 |
| $32.03 | 0 | 935 | $60.00 | $0.18 | 0 | 1,301 |
| $29.57 | 0 | 124 | $62.50 | $0.20 | 0 | 692 |
| $27.14 | 0 | 1,462 | $65.00 | $0.30 | 3 | 1,598 |
| $24.70 | 0 | 738 | $67.50 | $0.30 | 0 | 1,177 |
| $22.31 | 0 | 2,066 | $70.00 | $0.40 | 0 | 547 |
| $19.94 | 0 | 473 | $72.50 | $0.53 | 0 | 257 |
| $17.58 | 0 | 371 | $75.00 | $0.67 | 0 | 185 |
| $15.21 | 0 | 227 | $77.50 | $0.80 | 0 | 163 |
| $13.19 | 0 | 304 | $80.00 | $1.33 | 0 | 147 |
| $11.18 | 0 | 68 | $82.50 | $1.86 | 0 | 158 |
| $9.20 | 0 | 820 | $85.00 | $2.41 | 0 | 252 |
| $7.60 | 0 | 53 | $87.50 | $3.35 | 0 | 57 |
| $6.00 | 0 | 473 | $90.00 | $4.30 | 0 | 60 |
| $4.55 | 0 | 45 | $92.50 | $5.40 | 0 | 63 |
| $3.50 | 0 | 295 | $95.00 | $6.89 | 0 | 60 |
| $2.68 | 0 | 35 | $97.50 | $8.60 | 0 | 8 |
| $1.69 | 1 | 333 | $100.00 | $10.43 | 0 | 16 |
| $1.08 | 0 | 205 | $105.00 | $14.64 | 0 | 0 |
| $0.58 | 0 | 191 | $110.00 | $19.30 | 0 | 0 |
| $0.35 | 0 | 26 | $115.00 | $24.21 | 0 | 0 |
| $0.23 | 0 | 4 | $120.00 | $29.18 | 0 | 0 |
| $0.15 | 0 | 0 | $125.00 | $34.16 | 0 | 0 |
| $0.10 | 0 | 9 | $130.00 | $39.15 | 0 | 0 |
| $0.07 | 0 | 4 | $135.00 | $44.15 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
道达尔能源 讨论区 0 条评论