TTM科技
TTMI
93.88
-7.48
-7.38%
TTM科技
US · TTMI
#1247 按市值排名
上市于 1970
93.88
-7.48
-7.38%
实时 - 追踪5344个代码 - 心跳于335秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看跌占优
16 27
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为98.21%——对应一个标准差的波动区间大约为$89.05–$98.71。
期权隐含区间（约68%概率），1天
$89.05现价 $93.88$98.71
分析师目标价区间（约12个月）
$175.00均值 $203.00$224.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $105.00 | 看跌 | $7.56 | 24 | 543 | 301.21% |
| Oct 16 $100.00 | 看涨 | $0.67 | 6 | 323 | 120.89% |
| Oct 16 $105.00 | 看涨 | $0.04 | 5 | 95 | 133.76% |
| Oct 16 $110.00 | 看跌 | $11.94 | 3 | 528 | 386.00% |
| Oct 16 $95.00 | 看涨 | $4.28 | 2 | 248 | 0.00% |
| Oct 16 $135.00 | 看涨 | $0.13 | 2 | 342 | 592.09% |
| Oct 16 $140.00 | 看涨 | $0.05 | 1 | 5,880 | 569.39% |
| Oct 16 $22.50 | 看涨 | $78.86 | 0 | 2 | 0.00% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 0 | 1,398.36% |
| Oct 16 $25.00 | 看涨 | $76.36 | 0 | 3 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.86 | 0 | 2 | $22.50 | $0.00 | 0 | 0 |
| $76.36 | 0 | 3 | $25.00 | $0.00 | 0 | 1 |
| $71.36 | 0 | 16 | $30.00 | $0.00 | 0 | 14 |
| $66.36 | 0 | 18 | $35.00 | $0.00 | 0 | 75 |
| $61.36 | 0 | 76 | $40.00 | $0.00 | 0 | 12 |
| $56.36 | 0 | 71 | $45.00 | $0.00 | 0 | 43 |
| $51.36 | 0 | 200 | $50.00 | $0.00 | 0 | 679 |
| $46.36 | 0 | 45 | $55.00 | $0.00 | 0 | 41 |
| $41.36 | 0 | 177 | $60.00 | $0.00 | 0 | 63 |
| $36.36 | 0 | 77 | $65.00 | $0.00 | 0 | 37 |
| $31.37 | 0 | 62 | $70.00 | $0.00 | 0 | 29 |
| $26.37 | 0 | 48 | $75.00 | $0.00 | 0 | 256 |
| $21.37 | 0 | 46 | $80.00 | $0.00 | 0 | 2,155 |
| $16.38 | 0 | 241 | $85.00 | $0.02 | 0 | 393 |
| $11.52 | 0 | 272 | $90.00 | $0.15 | 0 | 349 |
| $4.28 | 2 | 248 | $95.00 | $0.55 | 0 | 683 |
| $0.67 | 6 | 323 | $100.00 | $2.25 | 0 | 1,112 |
| $0.04 | 5 | 95 | $105.00 | $7.56 | 24 | 543 |
| $0.30 | 0 | 177 | $110.00 | $11.94 | 3 | 528 |
| $0.18 | 0 | 137 | $115.00 | $13.81 | 0 | 36 |
| $0.12 | 0 | 539 | $120.00 | $18.75 | 0 | 5 |
| $0.06 | 0 | 284 | $125.00 | $23.69 | 0 | 54 |
| $0.03 | 0 | 731 | $130.00 | $28.66 | 0 | 2 |
| $0.13 | 2 | 342 | $135.00 | $33.64 | 0 | 0 |
| $0.05 | 1 | 5,880 | $140.00 | $38.64 | 0 | 0 |
| $0.00 | 0 | 254 | $145.00 | $43.64 | 0 | 0 |
| $0.00 | 0 | 395 | $150.00 | $48.64 | 0 | 1 |
| $0.00 | 0 | 209 | $155.00 | $53.64 | 0 | 0 |
| $0.00 | 0 | 825 | $160.00 | $58.64 | 0 | 0 |
| $0.00 | 0 | 352 | $165.00 | $63.64 | 0 | 0 |
| $0.00 | 0 | 36 | $170.00 | $68.64 | 0 | 0 |
| $0.00 | 0 | 50 | $175.00 | $73.64 | 0 | 0 |
| $0.00 | 0 | 155 | $180.00 | $78.64 | 0 | 0 |
| $0.00 | 0 | 33 | $185.00 | $83.64 | 0 | 0 |
| $0.00 | 0 | 116 | $190.00 | $88.64 | 0 | 0 |
| $0.00 | 0 | 28 | $195.00 | $93.64 | 0 | 0 |
| $0.00 | 0 | 48 | $200.00 | $98.64 | 0 | 0 |
| $0.00 | 0 | 772 | $210.00 | $108.64 | 0 | 0 |
| $0.00 | 0 | 82 | $220.00 | $118.64 | 0 | 0 |
| $0.00 | 0 | 120 | $230.00 | $128.64 | 0 | 0 |
| $0.00 | 0 | 42 | $240.00 | $138.64 | 0 | 0 |
| $0.00 | 0 | 75 | $250.00 | $148.64 | 0 | 0 |
| $0.00 | 0 | 39 | $260.00 | $158.64 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $168.64 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $178.64 | 0 | 0 |
| $0.00 | 0 | 14 | $290.00 | $188.64 | 0 | 0 |
| $0.00 | 0 | 14 | $300.00 | $198.64 | 0 | 0 |
| $0.00 | 0 | 21 | $310.00 | $208.64 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $218.64 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:42 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
TTM科技 讨论区 0 条评论