德维交易市场
TW
113.49
+1.49
+1.33%
德维交易市场
US · TW
#883 按市值排名
上市于 2019
113.49
+1.49
+1.33%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为120.67%——对应一个标准差的波动区间大约为$106.32–$120.66。
期权隐含区间（约68%概率），1天
$106.32现价 $113.49$120.66
分析师目标价区间（约12个月）
$98.00均值 $124.92$178.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看涨 | $52.00 | 0 | 0 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 584.73% |
| Oct 16 $65.00 | 看涨 | $47.00 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 513.35% |
| Oct 16 $70.00 | 看涨 | $42.00 | 0 | 0 | 0.00% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 447.07% |
| Oct 16 $75.00 | 看涨 | $37.00 | 0 | 5 | 0.00% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 2 | 385.15% |
| Oct 16 $80.00 | 看涨 | $32.00 | 0 | 5 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 3 | 326.95% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $47.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $42.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $37.00 | 0 | 5 | $75.00 | $0.00 | 0 | 2 |
| $32.00 | 0 | 5 | $80.00 | $0.00 | 0 | 3 |
| $27.00 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $22.00 | 0 | 14 | $90.00 | $0.00 | 0 | 273 |
| $17.00 | 0 | 11 | $95.00 | $0.00 | 0 | 15 |
| $12.00 | 0 | 65 | $100.00 | $0.00 | 0 | 273 |
| $7.01 | 0 | 31 | $105.00 | $0.00 | 0 | 2 |
| $2.30 | 0 | 230 | $110.00 | $0.30 | 0 | 97 |
| $0.20 | 0 | 98 | $115.00 | $3.20 | 0 | 2 |
| $0.00 | 0 | 288 | $120.00 | $8.00 | 0 | 0 |
| $0.00 | 0 | 8 | $125.00 | $13.00 | 0 | 0 |
| $0.00 | 0 | 45 | $130.00 | $18.00 | 0 | 0 |
| $0.00 | 0 | 104 | $135.00 | $23.00 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $28.00 | 0 | 0 |
| $0.00 | 0 | 21 | $145.00 | $33.00 | 0 | 0 |
| $0.00 | 0 | 27 | $150.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $43.00 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $73.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德维交易市场 讨论区 0 条评论