德州仪器
TXN
276.48
-2.64
-0.95%
德州仪器
US · TXN
#69 按市值排名
上市于 2012
276.48
-2.64
-0.95%
实时 - 追踪5344个代码 - 心跳于288秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
9495 4461
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.03%——对应一个标准差的波动区间大约为$237.35–$315.61。
期权隐含区间（约68%概率），27天
$237.35现价 $276.48$315.61
分析师目标价区间（约12个月）
$225.00均值 $333.53$405.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $290.00 | 看涨 | $0.42 | 1,537 | 2,074 | 113.21% |
| Oct 16 $305.00 | 看涨 | $0.05 | 1,486 | 1,440 | 132.51% |
| Oct 23 $290.00 | 看涨 | $7.20 | 1,474 | 104 | 79.32% |
| Oct 23 $297.50 | 看涨 | $5.42 | 1,431 | 28 | 78.99% |
| Oct 16 $287.50 | 看跌 | $10.82 | 939 | 1,448 | 98.19% |
| Oct 30 $270.00 | 看跌 | $9.92 | 364 | 35 | 64.93% |
| Oct 30 $250.00 | 看跌 | $3.75 | 357 | 66 | 65.05% |
| Oct 23 $165.00 | 看跌 | $0.05 | 328 | 262 | 161.27% |
| Oct 2 $285.00 | 看涨 | $1.73 | 282 | 1,480 | 94.70% |
| Oct 9 $290.00 | 看跌 | $2.02 | 252 | 102 | 66.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.36 | 0 | 0 | $160.00 | $0.00 | 0 | 62 |
| $93.37 | 0 | 0 | $165.00 | $0.00 | 0 | 96 |
| $88.38 | 0 | 0 | $170.00 | $0.01 | 0 | 191 |
| $83.39 | 0 | 1 | $175.00 | $0.02 | 0 | 175 |
| $78.40 | 0 | 0 | $180.00 | $0.02 | 0 | 35 |
| $73.41 | 0 | 1 | $185.00 | $0.03 | 0 | 15 |
| $68.42 | 0 | 0 | $190.00 | $0.03 | 0 | 25 |
| $63.43 | 0 | 0 | $195.00 | $0.04 | 0 | 10 |
| $58.44 | 0 | 0 | $200.00 | $0.04 | 0 | 125 |
| $53.45 | 0 | 0 | $205.00 | $0.05 | 0 | 19 |
| $48.46 | 0 | 0 | $210.00 | $0.06 | 0 | 20 |
| $43.47 | 0 | 1 | $215.00 | $0.07 | 0 | 26 |
| $40.98 | 0 | 0 | $217.50 | $0.07 | 0 | 23 |
| $38.50 | 0 | 1 | $220.00 | $0.09 | 0 | 24 |
| $36.05 | 0 | 0 | $222.50 | $0.14 | 0 | 1 |
| $33.60 | 0 | 0 | $225.00 | $0.18 | 0 | 40 |
| $31.14 | 0 | 0 | $227.50 | $0.22 | 0 | 59 |
| $28.70 | 0 | 0 | $230.00 | $0.28 | 0 | 29 |
| $26.25 | 0 | 0 | $232.50 | $0.33 | 0 | 8 |
| $23.80 | 0 | 0 | $235.00 | $0.38 | 0 | 170 |
| $21.41 | 0 | 0 | $237.50 | $0.49 | 0 | 15 |
| $19.02 | 0 | 2 | $240.00 | $0.59 | 0 | 215 |
| $16.69 | 0 | 1 | $242.50 | $0.77 | 0 | 2 |
| $14.59 | 0 | 3 | $245.00 | $1.16 | 0 | 124 |
| $12.64 | 0 | 1 | $247.50 | $1.71 | 0 | 146 |
| $10.69 | 0 | 7 | $250.00 | $1.51 | 4 | 407 |
| $8.90 | 0 | 1 | $252.50 | $2.97 | 0 | 57 |
| $7.28 | 0 | 96 | $255.00 | $2.67 | 4 | 211 |
| $5.88 | 0 | 45 | $257.50 | $4.95 | 0 | 48 |
| $4.68 | 0 | 238 | $260.00 | $6.25 | 0 | 147 |
| $3.53 | 0 | 18 | $262.50 | $7.61 | 0 | 30 |
| $2.76 | 0 | 1,556 | $265.00 | $7.50 | 1 | 227 |
| $2.15 | 0 | 40 | $267.50 | $11.25 | 0 | 5 |
| $2.25 | 20 | 161 | $270.00 | $13.22 | 0 | 35 |
| $1.70 | 1 | 1,441 | $272.50 | $15.21 | 0 | 20 |
| $0.84 | 0 | 106 | $275.00 | $17.47 | 0 | 23 |
| $0.63 | 0 | 8 | $277.50 | $19.77 | 0 | 1 |
| $0.58 | 3 | 84 | $280.00 | $22.10 | 0 | 12 |
| $0.36 | 0 | 11 | $282.50 | $24.54 | 0 | 0 |
| $0.29 | 0 | 123 | $285.00 | $26.98 | 0 | 4 |
| $0.22 | 0 | 34 | $287.50 | $29.43 | 0 | 0 |
| $0.21 | 0 | 246 | $290.00 | $31.92 | 0 | 4 |
| $0.21 | 0 | 5 | $292.50 | $34.42 | 0 | 0 |
| $0.20 | 0 | 16 | $295.00 | $36.91 | 0 | 0 |
| $0.19 | 0 | 7 | $297.50 | $39.41 | 0 | 0 |
| $0.18 | 0 | 30 | $300.00 | $41.90 | 0 | 0 |
| $0.17 | 0 | 21 | $302.50 | $44.40 | 0 | 0 |
| $0.17 | 0 | 30 | $305.00 | $46.89 | 0 | 0 |
| $0.15 | 0 | 9 | $310.00 | $51.89 | 0 | 0 |
| $0.14 | 0 | 22 | $315.00 | $56.88 | 0 | 0 |
| $0.12 | 0 | 10 | $320.00 | $61.87 | 0 | 0 |
| $0.11 | 0 | 14 | $325.00 | $66.86 | 0 | 0 |
| $0.09 | 0 | 31 | $330.00 | $71.86 | 0 | 0 |
| $0.08 | 0 | 10 | $335.00 | $76.86 | 0 | 0 |
| $0.06 | 0 | 5 | $340.00 | $81.86 | 0 | 0 |
| $0.04 | 0 | 7 | $345.00 | $86.86 | 0 | 0 |
| $0.03 | 0 | 6 | $350.00 | $91.86 | 0 | 0 |
| $0.01 | 0 | 2 | $355.00 | $96.86 | 0 | 0 |
| $0.01 | 0 | 10 | $360.00 | $101.86 | 0 | 0 |
| $0.01 | 0 | 2 | $365.00 | $106.86 | 0 | 0 |
| $0.00 | 0 | 3 | $370.00 | $111.86 | 0 | 0 |
| $0.00 | 0 | 1 | $375.00 | $116.86 | 0 | 0 |
| $0.00 | 0 | 3 | $380.00 | $121.86 | 0 | 0 |
| $0.00 | 0 | 7 | $385.00 | $126.86 | 0 | 0 |
| $0.00 | 0 | 8 | $390.00 | $131.86 | 0 | 0 |
| $0.00 | 0 | 13 | $395.00 | $136.86 | 0 | 0 |
| $0.00 | 0 | 35 | $400.00 | $141.86 | 0 | 0 |
| $0.00 | 0 | 7 | $405.00 | $146.86 | 0 | 0 |
| $0.00 | 0 | 10 | $410.00 | $151.86 | 0 | 0 |
| $0.00 | 0 | 7 | $415.00 | $156.86 | 0 | 0 |
| $0.00 | 0 | 104 | $420.00 | $161.86 | 0 | 0 |
Oct 2, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $120.31 | 0 | 0 | $160.00 | $0.01 | 7 | 42 |
| $115.31 | 0 | 0 | $165.00 | $0.01 | 1 | 183 |
| $110.31 | 0 | 3 | $170.00 | $0.01 | 1 | 230 |
| $105.31 | 0 | 0 | $175.00 | $0.06 | 1 | 112 |
| $100.32 | 0 | 0 | $180.00 | $0.01 | 4 | 63 |
| $95.32 | 0 | 0 | $185.00 | $0.01 | 2 | 249 |
| $90.32 | 0 | 1 | $190.00 | $0.00 | 0 | 213 |
| $85.32 | 0 | 1 | $195.00 | $0.00 | 0 | 92 |
| $80.32 | 0 | 1 | $200.00 | $0.00 | 0 | 22 |
| $75.32 | 0 | 2 | $205.00 | $0.01 | 54 | 119 |
| $70.32 | 0 | 1 | $210.00 | $0.01 | 53 | 92 |
| $64.97 | 1 | 1 | $215.00 | $0.01 | 13 | 63 |
| $60.33 | 0 | 2 | $220.00 | $0.00 | 0 | 14 |
| $57.83 | 0 | 0 | $222.50 | $0.01 | 0 | 1 |
| $55.34 | 0 | 1 | $225.00 | $0.01 | 0 | 68 |
| $52.84 | 0 | 0 | $227.50 | $0.01 | 69 | 52 |
| $50.34 | 0 | 5 | $230.00 | $0.02 | 0 | 44 |
| $47.85 | 0 | 0 | $232.50 | $0.02 | 0 | 4 |
| $45.35 | 0 | 2 | $235.00 | $0.02 | 0 | 138 |
| $42.86 | 0 | 0 | $237.50 | $0.03 | 0 | 13 |
| $40.36 | 0 | 5 | $240.00 | $0.03 | 1 | 76 |
| $37.87 | 0 | 0 | $242.50 | $0.04 | 0 | 18 |
| $35.37 | 0 | 2 | $245.00 | $0.04 | 0 | 37 |
| $32.88 | 0 | 0 | $247.50 | $0.05 | 0 | 43 |
| $30.38 | 0 | 7 | $250.00 | $0.05 | 0 | 245 |
| $27.92 | 0 | 1 | $252.50 | $0.09 | 0 | 31 |
| $27.90 | 7 | 86 | $255.00 | $0.76 | 1 | 198 |
| $23.00 | 0 | 1 | $257.50 | $0.01 | 2 | 65 |
| $20.55 | 0 | 55 | $260.00 | $0.21 | 0 | 111 |
| $20.35 | 3 | 6 | $262.50 | $0.23 | 3 | 29 |
| $15.64 | 0 | 53 | $265.00 | $0.44 | 8 | 171 |
| $13.35 | 3 | 26 | $267.50 | $0.20 | 1 | 160 |
| $10.90 | 0 | 217 | $270.00 | $0.12 | 29 | 233 |
| $8.81 | 0 | 121 | $272.50 | $0.49 | 8 | 143 |
| $5.86 | 11 | 92 | $275.00 | $0.50 | 19 | 74 |
| $5.58 | 9 | 1,479 | $277.50 | $1.07 | 24 | 53 |
| $4.57 | 57 | 149 | $280.00 | $1.81 | 55 | 71 |
| $2.85 | 35 | 136 | $282.50 | $3.70 | 17 | 36 |
| $1.73 | 282 | 1,480 | $285.00 | $6.79 | 0 | 10 |
| $1.00 | 10 | 255 | $287.50 | $8.64 | 0 | 41 |
| $0.45 | 29 | 122 | $290.00 | $10.51 | 0 | 3 |
| $0.34 | 1 | 263 | $292.50 | $12.73 | 0 | 1 |
| $0.16 | 21 | 102 | $295.00 | $15.15 | 0 | 0 |
| $0.15 | 51 | 81 | $297.50 | $17.58 | 0 | 0 |
| $0.07 | 52 | 159 | $300.00 | $20.01 | 0 | 0 |
| $0.15 | 0 | 13 | $302.50 | $22.45 | 0 | 0 |
| $0.02 | 19 | 19 | $305.00 | $24.91 | 0 | 0 |
| $0.04 | 0 | 21 | $307.50 | $27.41 | 0 | 0 |
| $0.02 | 0 | 7 | $310.00 | $29.91 | 0 | 0 |
| $0.01 | 0 | 21 | $312.50 | $32.41 | 0 | 0 |
| $0.01 | 0 | 3 | $315.00 | $34.91 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $39.91 | 0 | 0 |
| $0.00 | 0 | 15 | $325.00 | $44.91 | 0 | 0 |
| $0.00 | 0 | 5 | $330.00 | $49.91 | 0 | 0 |
| $0.00 | 0 | 4 | $335.00 | $54.91 | 0 | 0 |
| $0.00 | 0 | 3 | $340.00 | $59.91 | 0 | 0 |
| $0.00 | 0 | 4 | $345.00 | $64.91 | 0 | 0 |
| $0.00 | 0 | 3 | $350.00 | $69.91 | 0 | 0 |
| $0.00 | 0 | 1 | $355.00 | $74.91 | 0 | 0 |
| $0.00 | 0 | 5 | $360.00 | $79.91 | 0 | 0 |
| $0.00 | 0 | 156 | $365.00 | $84.91 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $89.91 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $94.91 | 0 | 0 |
| $0.00 | 0 | 114 | $380.00 | $99.91 | 0 | 0 |
| $0.00 | 0 | 208 | $385.00 | $104.91 | 0 | 0 |
| $0.00 | 0 | 29 | $390.00 | $109.91 | 0 | 0 |
| $0.00 | 0 | 137 | $395.00 | $114.91 | 0 | 0 |
| $0.00 | 0 | 85 | $400.00 | $119.91 | 0 | 0 |
| $0.00 | 0 | 346 | $405.00 | $124.91 | 0 | 0 |
| $0.00 | 0 | 123 | $410.00 | $129.91 | 0 | 0 |
| $0.00 | 0 | 24 | $415.00 | $134.91 | 0 | 0 |
Oct 9, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.20 | 0 | 13 | $160.00 | $0.00 | 0 | 15 |
| $123.20 | 0 | 13 | $165.00 | $0.00 | 0 | 10 |
| $118.20 | 0 | 4 | $170.00 | $0.01 | 1 | 305 |
| $113.20 | 0 | 11 | $175.00 | $0.00 | 0 | 116 |
| $108.20 | 0 | 11 | $180.00 | $0.00 | 0 | 25 |
| $103.20 | 0 | 0 | $185.00 | $0.01 | 0 | 36 |
| $98.20 | 0 | 1 | $190.00 | $0.01 | 0 | 10 |
| $93.21 | 0 | 1 | $195.00 | $0.02 | 0 | 18 |
| $88.23 | 0 | 0 | $200.00 | $0.04 | 0 | 39 |
| $83.25 | 0 | 0 | $205.00 | $0.06 | 0 | 5 |
| $78.26 | 0 | 1 | $210.00 | $0.08 | 0 | 24 |
| $73.28 | 0 | 13 | $215.00 | $0.10 | 0 | 9 |
| $68.30 | 0 | 17 | $220.00 | $0.12 | 0 | 23 |
| $63.32 | 0 | 2 | $225.00 | $0.14 | 0 | 22 |
| $58.35 | 0 | 3 | $230.00 | $0.16 | 0 | 55 |
| $53.37 | 0 | 2 | $235.00 | $0.18 | 0 | 10 |
| $48.39 | 0 | 5 | $240.00 | $0.21 | 0 | 60 |
| $45.90 | 0 | 6 | $242.50 | $0.22 | 0 | 20 |
| $43.41 | 0 | 10 | $245.00 | $0.23 | 0 | 854 |
| $40.92 | 0 | 4 | $247.50 | $0.24 | 0 | 3 |
| $38.43 | 0 | 53 | $250.00 | $0.25 | 0 | 253 |
| $35.95 | 0 | 1 | $252.50 | $0.26 | 0 | 6 |
| $33.46 | 0 | 8 | $255.00 | $0.27 | 0 | 201 |
| $30.97 | 0 | 2 | $257.50 | $0.28 | 0 | 53 |
| $28.48 | 0 | 35 | $260.00 | $0.30 | 0 | 425 |
| $25.99 | 0 | 3 | $262.50 | $0.31 | 0 | 27 |
| $23.50 | 0 | 358 | $265.00 | $0.32 | 0 | 241 |
| $19.24 | 10 | 13 | $267.50 | $0.33 | 0 | 190 |
| $18.52 | 0 | 121 | $270.00 | $0.34 | 0 | 60 |
| $16.03 | 0 | 18 | $272.50 | $0.03 | 118 | 58 |
| $11.26 | 1 | 32 | $275.00 | $0.36 | 0 | 210 |
| $11.06 | 0 | 46 | $277.50 | $0.37 | 0 | 244 |
| $6.56 | 5 | 97 | $280.00 | $0.18 | 28 | 212 |
| $6.62 | 0 | 58 | $282.50 | $0.69 | 2 | 368 |
| $2.49 | 2 | 109 | $285.00 | $0.72 | 3 | 197 |
| $0.90 | 6 | 1,486 | $287.50 | $2.18 | 52 | 283 |
| $1.63 | 181 | 1,875 | $290.00 | $2.02 | 252 | 102 |
| $0.45 | 21 | 127 | $292.50 | $5.16 | 0 | 88 |
| $0.45 | 0 | 259 | $295.00 | $6.25 | 3 | 61 |
| $0.23 | 0 | 78 | $297.50 | $9.55 | 0 | 23 |
| $0.05 | 174 | 382 | $300.00 | $11.97 | 0 | 8 |
| $0.09 | 0 | 298 | $302.50 | $14.41 | 0 | 0 |
| $0.07 | 0 | 201 | $305.00 | $16.89 | 0 | 0 |
| $0.06 | 0 | 25 | $307.50 | $19.38 | 0 | 0 |
| $0.03 | 5 | 227 | $310.00 | $21.87 | 0 | 0 |
| $0.04 | 0 | 243 | $312.50 | $24.36 | 0 | 0 |
| $0.03 | 0 | 26 | $315.00 | $26.85 | 0 | 0 |
| $0.02 | 0 | 8 | $317.50 | $29.33 | 0 | 0 |
| $0.01 | 0 | 42 | $320.00 | $31.83 | 0 | 0 |
| $0.00 | 0 | 0 | $322.50 | $34.32 | 0 | 0 |
| $0.00 | 0 | 8 | $325.00 | $36.82 | 0 | 0 |
| $0.00 | 0 | 6 | $330.00 | $41.82 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $46.82 | 0 | 0 |
| $0.00 | 0 | 22 | $340.00 | $51.81 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $56.81 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $61.81 | 0 | 0 |
| $0.00 | 0 | 1 | $355.00 | $66.81 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $71.81 | 0 | 0 |
| $0.00 | 0 | 5 | $365.00 | $76.81 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $81.81 | 0 | 0 |
| $0.00 | 0 | 1 | $375.00 | $86.81 | 0 | 0 |
| $0.00 | 0 | 15 | $380.00 | $91.81 | 0 | 0 |
| $0.00 | 0 | 7 | $385.00 | $96.81 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $101.81 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $106.81 | 0 | 0 |
Oct 16, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $177.66 | 2 | 4 | $100.00 | $0.00 | 0 | 68 |
| $172.67 | 2 | 3 | $105.00 | $0.00 | 0 | 33 |
| $170.88 | 0 | 4 | $110.00 | $0.00 | 0 | 62 |
| $163.16 | 2 | 5 | $115.00 | $0.00 | 0 | 30 |
| $158.17 | 2 | 8 | $120.00 | $0.00 | 0 | 217 |
| $152.68 | 2 | 15 | $125.00 | $0.00 | 0 | 528 |
| $147.69 | 2 | 23 | $130.00 | $0.00 | 0 | 222 |
| $142.71 | 2 | 3 | $135.00 | $0.00 | 0 | 82 |
| $137.72 | 2 | 3 | $140.00 | $0.00 | 0 | 147 |
| $132.80 | 3 | 5 | $145.00 | $0.00 | 0 | 86 |
| $127.82 | 3 | 7 | $150.00 | $0.00 | 0 | 113 |
| $122.91 | 2 | 14 | $155.00 | $0.00 | 0 | 240 |
| $117.92 | 2 | 17 | $160.00 | $0.00 | 0 | 450 |
| $115.89 | 0 | 8 | $165.00 | $0.01 | 8 | 236 |
| $110.89 | 0 | 7 | $170.00 | $0.00 | 0 | 206 |
| $102.47 | 3 | 2 | $175.00 | $0.00 | 0 | 285 |
| $97.49 | 2 | 39 | $180.00 | $0.03 | 1 | 68 |
| $95.90 | 0 | 4 | $185.00 | $0.00 | 0 | 110 |
| $90.90 | 0 | 10 | $190.00 | $0.00 | 0 | 103 |
| $82.72 | 2 | 20 | $195.00 | $0.00 | 0 | 105 |
| $79.62 | 12 | 33 | $200.00 | $0.01 | 0 | 188 |
| $72.73 | 28 | 26 | $205.00 | $0.02 | 0 | 4 |
| $70.30 | 35 | 209 | $210.00 | $0.02 | 0 | 358 |
| $62.71 | 6 | 7 | $215.00 | $0.03 | 0 | 43 |
| $57.72 | 7 | 62 | $220.00 | $0.03 | 2 | 431 |
| $55.95 | 0 | 1 | $225.00 | $0.05 | 0 | 63 |
| $50.96 | 0 | 77 | $230.00 | $0.05 | 0 | 1,370 |
| $45.97 | 0 | 0 | $235.00 | $0.06 | 0 | 222 |
| $40.98 | 0 | 1,109 | $240.00 | $0.07 | 0 | 1,939 |
| $38.48 | 0 | 10 | $242.50 | $0.07 | 0 | 34 |
| $35.99 | 0 | 1 | $245.00 | $0.05 | 64 | 256 |
| $33.49 | 0 | 0 | $247.50 | $0.08 | 0 | 103 |
| $25.94 | 180 | 1,020 | $250.00 | $0.08 | 0 | 1,417 |
| $28.51 | 0 | 0 | $252.50 | $0.08 | 5 | 134 |
| $26.07 | 0 | 0 | $255.00 | $0.35 | 3 | 51 |
| $23.64 | 0 | 1 | $257.50 | $0.22 | 1 | 204 |
| $15.37 | 5 | 470 | $260.00 | $0.19 | 54 | 1,951 |
| $18.76 | 0 | 4 | $262.50 | $0.28 | 39 | 127 |
| $16.32 | 0 | 111 | $265.00 | $0.56 | 42 | 292 |
| $10.67 | 5 | 9 | $267.50 | $0.28 | 1 | 45 |
| $9.61 | 11 | 1,401 | $270.00 | $0.94 | 30 | 774 |
| $4.75 | 13 | 25 | $272.50 | $1.62 | 152 | 235 |
| $4.72 | 54 | 267 | $275.00 | $2.61 | 30 | 920 |
| $3.70 | 86 | 61 | $277.50 | $2.38 | 35 | 376 |
| $3.65 | 81 | 1,206 | $280.00 | $3.35 | 42 | 1,364 |
| $1.20 | 73 | 232 | $282.50 | $7.20 | 11 | 96 |
| $1.01 | 232 | 708 | $285.00 | $6.59 | 29 | 91 |
| $0.89 | 65 | 1,608 | $287.50 | $10.82 | 939 | 1,448 |
| $0.42 | 1,537 | 2,074 | $290.00 | $13.60 | 9 | 526 |
| $0.21 | 45 | 315 | $292.50 | $13.48 | 9 | 137 |
| $0.16 | 107 | 1,655 | $295.00 | $14.85 | 0 | 45 |
| $0.01 | 15 | 95 | $297.50 | $18.52 | 6 | 25 |
| $0.10 | 128 | 1,991 | $300.00 | $25.48 | 10 | 131 |
| $0.05 | 24 | 80 | $302.50 | $21.97 | 0 | 0 |
| $0.05 | 1,486 | 1,440 | $305.00 | $26.50 | 63 | 2 |
| $0.15 | 0 | 16 | $307.50 | $26.89 | 0 | 0 |
| $0.01 | 13 | 2,439 | $310.00 | $31.50 | 42 | 24 |
| $0.07 | 0 | 7 | $312.50 | $31.85 | 0 | 0 |
| $0.05 | 0 | 204 | $315.00 | $34.35 | 0 | 0 |
| $0.03 | 0 | 2 | $317.50 | $36.85 | 0 | 0 |
| $0.02 | 2 | 528 | $320.00 | $39.35 | 0 | 3 |
| $0.01 | 0 | 0 | $322.50 | $44.89 | 16 | 0 |
| $0.01 | 0 | 11 | $325.00 | $47.59 | 11 | 0 |
| $0.00 | 0 | 0 | $327.50 | $52.46 | 9 | 0 |
| $0.00 | 0 | 1,361 | $330.00 | $54.94 | 4 | 0 |
| $0.00 | 0 | 13 | $335.00 | $57.69 | 2 | 0 |
| $0.00 | 0 | 597 | $340.00 | $59.35 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $64.35 | 0 | 0 |
| $0.07 | 1 | 650 | $350.00 | $72.42 | 6 | 0 |
| $0.00 | 0 | 0 | $355.00 | $77.40 | 6 | 0 |
| $0.00 | 0 | 376 | $360.00 | $79.35 | 0 | 0 |
| $0.00 | 0 | 274 | $370.00 | $89.35 | 0 | 0 |
| $0.01 | 5 | 481 | $380.00 | $99.35 | 0 | 0 |
| $0.00 | 0 | 183 | $390.00 | $109.35 | 0 | 0 |
| $0.00 | 0 | 187 | $400.00 | $119.35 | 0 | 0 |
| $0.00 | 0 | 68 | $410.00 | $129.35 | 0 | 0 |
| $0.00 | 0 | 122 | $420.00 | $139.35 | 0 | 0 |
| $0.00 | 0 | 597 | $430.00 | $149.35 | 0 | 0 |
| $0.00 | 0 | 548 | $440.00 | $159.35 | 0 | 0 |
| $0.00 | 0 | 1,115 | $450.00 | $169.35 | 0 | 0 |
| $0.00 | 0 | 170 | $460.00 | $182.54 | 8 | 0 |
| $0.00 | 0 | 128 | $465.00 | $187.53 | 8 | 0 |
| $0.00 | 0 | 301 | $470.00 | $192.02 | 34 | 0 |
| $0.00 | 0 | 121 | $475.00 | $197.00 | 34 | 0 |
| $0.00 | 0 | 325 | $480.00 | $199.35 | 0 | 0 |
| $0.00 | 0 | 123 | $485.00 | $209.16 | 6 | 0 |
| $0.01 | 5 | 423 | $490.00 | $214.15 | 6 | 0 |
| $0.00 | 0 | 57 | $495.00 | $214.35 | 0 | 0 |
Oct 23, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.27 | 0 | 0 | $160.00 | $0.00 | 0 | 168 |
| $114.28 | 0 | 1 | $165.00 | $0.05 | 328 | 262 |
| $109.28 | 0 | 0 | $170.00 | $0.00 | 0 | 50 |
| $104.29 | 0 | 0 | $175.00 | $0.00 | 0 | 121 |
| $99.29 | 0 | 1 | $180.00 | $0.00 | 0 | 39 |
| $94.30 | 0 | 0 | $185.00 | $0.01 | 0 | 75 |
| $89.31 | 0 | 1 | $190.00 | $0.01 | 0 | 134 |
| $84.33 | 0 | 1 | $195.00 | $0.02 | 0 | 29 |
| $76.00 | 1 | 2 | $200.00 | $0.05 | 0 | 33 |
| $74.40 | 0 | 0 | $205.00 | $0.08 | 0 | 29 |
| $69.47 | 0 | 2 | $210.00 | $0.15 | 0 | 141 |
| $64.57 | 0 | 0 | $215.00 | $0.25 | 0 | 78 |
| $59.72 | 0 | 0 | $220.00 | $0.40 | 0 | 31 |
| $54.87 | 0 | 1 | $225.00 | $0.34 | 12 | 99 |
| $45.50 | 1 | 1 | $230.00 | $0.31 | 10 | 140 |
| $47.60 | 0 | 0 | $232.50 | $0.40 | 93 | 18 |
| $41.65 | 1 | 0 | $235.00 | $0.84 | 10 | 264 |
| $42.81 | 0 | 0 | $237.50 | $1.00 | 8 | 10 |
| $40.48 | 0 | 4 | $240.00 | $1.19 | 75 | 275 |
| $38.31 | 0 | 0 | $242.50 | $1.12 | 1 | 0 |
| $36.14 | 0 | 12 | $245.00 | $1.57 | 3 | 185 |
| $33.97 | 0 | 0 | $247.50 | $2.00 | 6 | 0 |
| $31.83 | 0 | 178 | $250.00 | $2.43 | 39 | 206 |
| $29.70 | 0 | 0 | $252.50 | $2.18 | 38 | 42 |
| $27.57 | 0 | 20 | $255.00 | $3.30 | 9 | 167 |
| $25.60 | 15 | 1 | $257.50 | $3.65 | 50 | 142 |
| $23.94 | 0 | 66 | $260.00 | $4.28 | 24 | 226 |
| $22.12 | 0 | 43 | $262.50 | $4.05 | 4 | 86 |
| $20.30 | 0 | 12 | $265.00 | $5.62 | 33 | 222 |
| $19.50 | 1 | 9 | $267.50 | $5.06 | 2 | 22 |
| $17.68 | 1 | 119 | $270.00 | $8.00 | 36 | 107 |
| $16.20 | 1 | 40 | $272.50 | $8.95 | 46 | 43 |
| $13.46 | 18 | 63 | $275.00 | $9.62 | 52 | 89 |
| $13.13 | 3 | 31 | $277.50 | $10.77 | 12 | 73 |
| $10.14 | 56 | 432 | $280.00 | $12.03 | 44 | 103 |
| $10.55 | 18 | 108 | $282.50 | $12.90 | 24 | 58 |
| $7.78 | 6 | 254 | $285.00 | $16.00 | 4 | 94 |
| $7.97 | 142 | 168 | $287.50 | $16.72 | 1 | 78 |
| $7.20 | 1,474 | 104 | $290.00 | $17.80 | 35 | 51 |
| $6.20 | 106 | 15 | $292.50 | $20.07 | 0 | 27 |
| $6.29 | 3 | 107 | $295.00 | $20.85 | 3 | 42 |
| $5.42 | 1,431 | 28 | $297.50 | $23.44 | 0 | 23 |
| $4.25 | 57 | 875 | $300.00 | $25.37 | 2 | 17 |
| $4.20 | 84 | 3,678 | $302.50 | $26.92 | 0 | 10 |
| $3.90 | 3 | 45 | $305.00 | $29.08 | 0 | 2 |
| $3.31 | 1 | 58 | $307.50 | $31.24 | 0 | 0 |
| $2.56 | 20 | 3,378 | $310.00 | $33.40 | 0 | 0 |
| $2.02 | 25 | 630 | $312.50 | $35.56 | 0 | 0 |
| $2.78 | 10 | 160 | $315.00 | $37.73 | 0 | 0 |
| $1.82 | 0 | 48 | $317.50 | $39.98 | 0 | 0 |
| $1.20 | 41 | 148 | $320.00 | $42.24 | 0 | 0 |
| $1.44 | 41 | 0 | $322.50 | $44.51 | 0 | 0 |
| $1.13 | 54 | 52 | $325.00 | $46.77 | 0 | 0 |
| $0.95 | 0 | 0 | $327.50 | $49.12 | 0 | 0 |
| $0.95 | 1 | 54 | $330.00 | $51.50 | 0 | 1 |
| $0.77 | 0 | 0 | $332.50 | $53.96 | 0 | 0 |
| $0.70 | 6 | 100 | $335.00 | $56.42 | 0 | 1 |
| $0.69 | 0 | 0 | $337.50 | $58.88 | 0 | 0 |
| $0.60 | 2 | 57 | $340.00 | $61.34 | 0 | 1 |
| $0.61 | 0 | 0 | $342.50 | $63.80 | 0 | 0 |
| $0.56 | 0 | 43 | $345.00 | $66.26 | 0 | 0 |
| $0.52 | 0 | 4 | $347.50 | $68.72 | 0 | 0 |
| $0.26 | 91 | 29 | $350.00 | $71.19 | 0 | 0 |
| $0.46 | 0 | 7 | $355.00 | $76.16 | 0 | 0 |
| $0.43 | 0 | 14 | $360.00 | $81.14 | 0 | 0 |
| $0.41 | 0 | 6 | $365.00 | $86.12 | 0 | 0 |
| $0.39 | 0 | 1 | $370.00 | $91.10 | 0 | 0 |
| $0.36 | 0 | 18 | $375.00 | $96.08 | 0 | 0 |
| $0.34 | 0 | 7 | $380.00 | $101.06 | 0 | 0 |
| $0.32 | 0 | 322 | $385.00 | $106.04 | 0 | 0 |
Oct 30, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.69 | 0 | 1 | $160.00 | $0.00 | 0 | 0 |
| $114.70 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $109.71 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $104.72 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $99.73 | 0 | 1 | $180.00 | $0.01 | 0 | 2 |
| $94.75 | 0 | 0 | $185.00 | $0.03 | 0 | 4 |
| $89.77 | 0 | 0 | $190.00 | $0.05 | 0 | 4 |
| $84.81 | 0 | 0 | $195.00 | $0.09 | 2 | 4 |
| $81.75 | 1 | 1 | $200.00 | $0.16 | 2 | 21 |
| $74.92 | 0 | 0 | $205.00 | $0.20 | 2 | 4 |
| $70.08 | 0 | 0 | $210.00 | $0.23 | 2 | 35 |
| $65.26 | 0 | 0 | $215.00 | $0.26 | 2 | 169 |
| $60.43 | 0 | 0 | $220.00 | $0.80 | 0 | 44 |
| $53.85 | 1 | 0 | $225.00 | $0.99 | 0 | 102 |
| $50.78 | 0 | 0 | $230.00 | $0.97 | 5 | 55 |
| $46.03 | 0 | 2 | $235.00 | $1.51 | 3 | 35 |
| $41.50 | 0 | 0 | $240.00 | $2.11 | 21 | 34 |
| $36.97 | 0 | 3 | $245.00 | $3.00 | 8 | 160 |
| $32.66 | 0 | 4 | $250.00 | $3.75 | 357 | 66 |
| $28.87 | 0 | 12 | $255.00 | $4.54 | 1 | 47 |
| $26.98 | 0 | 0 | $257.50 | $4.55 | 15 | 1 |
| $25.22 | 0 | 7 | $260.00 | $5.79 | 2 | 73 |
| $23.46 | 0 | 0 | $262.50 | $6.60 | 6 | 1 |
| $21.16 | 2 | 68 | $265.00 | $6.70 | 2 | 63 |
| $20.18 | 0 | 2 | $267.50 | $8.62 | 0 | 3 |
| $18.59 | 0 | 10 | $270.00 | $9.92 | 364 | 35 |
| $17.16 | 0 | 0 | $272.50 | $10.67 | 0 | 0 |
| $15.73 | 0 | 9 | $275.00 | $11.00 | 4 | 35 |
| $14.48 | 0 | 0 | $277.50 | $13.08 | 0 | 4 |
| $13.55 | 18 | 85 | $280.00 | $13.92 | 2 | 102 |
| $12.00 | 0 | 3 | $282.50 | $15.67 | 0 | 4 |
| $10.78 | 0 | 93 | $285.00 | $16.98 | 0 | 37 |
| $9.75 | 0 | 0 | $287.50 | $18.48 | 0 | 5 |
| $8.76 | 3 | 107 | $290.00 | $18.40 | 3 | 43 |
| $8.03 | 0 | 18 | $292.50 | $21.82 | 0 | 0 |
| $6.90 | 24 | 45 | $295.00 | $21.65 | 3 | 22 |
| $6.90 | 2 | 6 | $297.50 | $25.32 | 0 | 1 |
| $6.10 | 6 | 73 | $300.00 | $27.74 | 1 | 8 |
| $5.15 | 0 | 11 | $302.50 | $29.04 | 0 | 0 |
| $4.63 | 0 | 94 | $305.00 | $31.03 | 0 | 0 |
| $4.14 | 0 | 2 | $307.50 | $33.06 | 0 | 0 |
| $3.35 | 10 | 61 | $310.00 | $35.20 | 0 | 1 |
| $2.14 | 1 | 259 | $315.00 | $39.48 | 0 | 0 |
| $2.28 | 0 | 86 | $320.00 | $43.76 | 0 | 0 |
| $1.80 | 1 | 34 | $325.00 | $48.31 | 0 | 0 |
| $1.33 | 1 | 86 | $330.00 | $52.93 | 0 | 0 |
| $1.07 | 0 | 44 | $335.00 | $57.58 | 0 | 0 |
| $0.87 | 0 | 7 | $340.00 | $62.38 | 0 | 0 |
| $0.76 | 0 | 0 | $345.00 | $67.26 | 0 | 0 |
| $0.65 | 0 | 8 | $350.00 | $72.15 | 0 | 0 |
| $0.53 | 0 | 6 | $355.00 | $77.03 | 0 | 0 |
| $0.42 | 0 | 0 | $360.00 | $81.92 | 0 | 0 |
| $0.35 | 2 | 0 | $365.00 | $86.82 | 0 | 0 |
| $0.28 | 2 | 1 | $370.00 | $89.85 | 1 | 0 |
| $0.24 | 2 | 0 | $375.00 | $96.69 | 0 | 0 |
| $0.19 | 2 | 1 | $380.00 | $101.64 | 0 | 0 |
| $0.19 | 2 | 1 | $385.00 | $106.60 | 0 | 0 |
Nov 6, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.76 | 0 | 0 | $160.00 | $0.02 | 0 | 0 |
| $114.77 | 0 | 1 | $165.00 | $0.03 | 0 | 0 |
| $109.79 | 0 | 0 | $170.00 | $0.06 | 0 | 0 |
| $104.82 | 0 | 0 | $175.00 | $0.09 | 0 | 1 |
| $99.85 | 0 | 0 | $180.00 | $0.15 | 0 | 3 |
| $94.91 | 0 | 0 | $185.00 | $0.09 | 2 | 1 |
| $89.97 | 0 | 0 | $190.00 | $0.31 | 0 | 3 |
| $85.03 | 0 | 0 | $195.00 | $0.40 | 0 | 1 |
| $80.10 | 0 | 0 | $200.00 | $0.48 | 0 | 4 |
| $75.17 | 0 | 0 | $205.00 | $0.56 | 0 | 6 |
| $70.24 | 0 | 0 | $210.00 | $0.01 | 1 | 1 |
| $65.31 | 0 | 0 | $215.00 | $0.73 | 0 | 109 |
| $60.50 | 0 | 1 | $220.00 | $0.96 | 0 | 5 |
| $55.69 | 0 | 0 | $225.00 | $1.20 | 0 | 12 |
| $50.89 | 0 | 1 | $230.00 | $1.44 | 0 | 13 |
| $46.31 | 0 | 0 | $235.00 | $1.93 | 0 | 9 |
| $39.08 | 4 | 0 | $240.00 | $2.50 | 0 | 17 |
| $38.80 | 2 | 0 | $245.00 | $3.14 | 0 | 71 |
| $33.50 | 0 | 0 | $250.00 | $3.75 | 1 | 69 |
| $29.59 | 0 | 0 | $255.00 | $5.47 | 0 | 64 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $26.14 | 0 | 1 | $260.00 | $7.08 | 0 | 26 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $22.89 | 0 | 1 | $265.00 | $9.05 | 1 | 65 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $19.79 | 0 | 13 | $270.00 | $9.96 | 4 | 41 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $16.70 | 0 | 30 | $275.00 | $13.50 | 4 | 40 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $14.45 | 18 | 10 | $280.00 | $15.41 | 0 | 4 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $11.55 | 17 | 53 | $285.00 | $18.07 | 0 | 13 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $9.41 | 1 | 78 | $290.00 | $21.21 | 0 | 95 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $8.40 | 0 | 35 | $295.00 | $24.58 | 0 | 10 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $6.93 | 0 | 110 | $300.00 | $28.12 | 0 | 0 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $5.55 | 0 | 12 | $305.00 | $31.77 | 0 | 0 |
| $4.47 | 0 | 27 | $310.00 | $35.71 | 0 | 1 |
| $3.97 | 210 | 55 | $315.00 | $39.88 | 0 | 0 |
| $2.92 | 7 | 65 | $320.00 | $44.14 | 0 | 0 |
| $2.40 | 0 | 33 | $325.00 | $48.68 | 0 | 0 |
| $1.93 | 0 | 20 | $330.00 | $53.23 | 0 | 0 |
| $1.46 | 0 | 32 | $335.00 | $57.77 | 0 | 0 |
| $1.35 | 0 | 22 | $340.00 | $62.67 | 0 | 0 |
| $1.33 | 0 | 10 | $345.00 | $67.64 | 0 | 0 |
| $1.31 | 0 | 2 | $350.00 | $72.61 | 0 | 0 |
| $1.29 | 0 | 1 | $355.00 | $77.59 | 0 | 0 |
| $1.26 | 0 | 1 | $360.00 | $82.56 | 0 | 0 |
| $1.24 | 0 | 2 | $365.00 | $87.53 | 0 | 0 |
| $1.22 | 0 | 3 | $370.00 | $92.51 | 0 | 0 |
| $1.20 | 0 | 1 | $375.00 | $97.48 | 0 | 0 |
| $1.17 | 0 | 5 | $380.00 | $102.45 | 0 | 0 |
| $1.15 | 0 | 2 | $385.00 | $107.42 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.62 | 0 | 0 | $160.00 | $0.34 | 0 | 0 |
| $114.66 | 0 | 0 | $165.00 | $0.38 | 0 | 0 |
| $109.69 | 0 | 0 | $170.00 | $0.43 | 0 | 0 |
| $104.73 | 0 | 0 | $175.00 | $0.48 | 0 | 1 |
| $99.77 | 0 | 0 | $180.00 | $0.54 | 0 | 2 |
| $94.82 | 0 | 0 | $185.00 | $0.59 | 0 | 1 |
| $89.87 | 0 | 0 | $190.00 | $0.65 | 0 | 2 |
| $84.92 | 0 | 0 | $195.00 | $0.71 | 0 | 0 |
| $79.97 | 0 | 0 | $200.00 | $0.76 | 0 | 1 |
| $75.02 | 0 | 0 | $205.00 | $0.82 | 0 | 6 |
| $70.07 | 0 | 1 | $210.00 | $0.88 | 0 | 1 |
| $65.19 | 0 | 0 | $215.00 | $1.03 | 0 | 0 |
| $60.31 | 0 | 1 | $220.00 | $1.18 | 0 | 6 |
| $55.60 | 0 | 0 | $225.00 | $1.01 | 1 | 2 |
| $50.91 | 0 | 0 | $230.00 | $1.88 | 0 | 5 |
| $46.22 | 0 | 0 | $235.00 | $2.23 | 0 | 1 |
| $42.03 | 0 | 0 | $240.00 | $3.12 | 0 | 2 |
| $37.85 | 0 | 0 | $245.00 | $4.10 | 7 | 112 |
| $33.71 | 0 | 0 | $250.00 | $4.60 | 4 | 21 |
| $29.91 | 0 | 1 | $255.00 | $6.40 | 2 | 15 |
| $26.51 | 0 | 0 | $260.00 | $7.90 | 2 | 7 |
| $23.13 | 0 | 1 | $265.00 | $9.40 | 0 | 43 |
| $20.39 | 0 | 1 | $270.00 | $11.68 | 0 | 3 |
| $17.73 | 0 | 11 | $275.00 | $13.40 | 2 | 5 |
| $15.08 | 0 | 3 | $280.00 | $16.40 | 0 | 5 |
| $12.88 | 0 | 41 | $285.00 | $19.20 | 0 | 1 |
| $11.05 | 0 | 3 | $290.00 | $22.38 | 0 | 26 |
| $8.95 | 81 | 4 | $295.00 | $25.59 | 0 | 4 |
| $7.47 | 0 | 6 | $300.00 | $28.83 | 0 | 4 |
| $7.50 | 10 | 5 | $305.00 | $32.77 | 0 | 0 |
| $5.15 | 36 | 17 | $310.00 | $36.71 | 0 | 0 |
| $4.36 | 1 | 15 | $315.00 | $40.66 | 0 | 0 |
| $3.67 | 0 | 58 | $320.00 | $45.09 | 0 | 0 |
| $3.09 | 0 | 68 | $325.00 | $49.51 | 0 | 0 |
| $2.50 | 0 | 2 | $330.00 | $53.95 | 0 | 0 |
| $2.14 | 0 | 0 | $335.00 | $58.60 | 0 | 0 |
| $1.89 | 0 | 1 | $340.00 | $63.36 | 0 | 0 |
| $1.65 | 0 | 2 | $345.00 | $68.13 | 0 | 0 |
| $1.40 | 0 | 1 | $350.00 | $72.89 | 0 | 0 |
| $1.16 | 0 | 0 | $355.00 | $77.66 | 0 | 0 |
| $0.91 | 0 | 0 | $360.00 | $82.43 | 0 | 0 |
| $0.74 | 0 | 0 | $365.00 | $87.27 | 0 | 0 |
| $0.59 | 0 | 1 | $370.00 | $92.14 | 0 | 0 |
| $0.47 | 0 | 2 | $375.00 | $97.03 | 0 | 0 |
| $0.38 | 0 | 0 | $380.00 | $101.95 | 0 | 0 |
| $0.30 | 0 | 0 | $385.00 | $106.88 | 0 | 0 |
| $0.24 | 0 | 0 | $390.00 | $111.82 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
德州仪器 讨论区 0 条评论