美国锑业
UAMY
2.85
+0.07
+2.52%
美国锑业
US · UAMY
#3651 按市值排名
2.85
+0.07
+2.52%
实时 - 追踪5344个代码 - 心跳于103秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
1978 228
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为88.27%——对应一个标准差的波动区间大约为$2.17–$3.53。
期权隐含区间（约68%概率），27天
$2.17现价 $2.85$3.53
分析师目标价区间（约12个月）
$9.25均值 $9.25$9.25
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $3.00 | 看涨 | $0.02 | 875 | 443 | 213.90% |
| Oct 23 $3.00 | 看涨 | $0.10 | 203 | 111 | 87.70% |
| Oct 30 $2.50 | 看涨 | $0.50 | 200 | 0 | 113.18% |
| Oct 9 $4.50 | 看涨 | $0.05 | 131 | 831 | 522.47% |
| Oct 23 $3.50 | 看涨 | $0.03 | 129 | 228 | 127.73% |
| Oct 30 $3.00 | 看涨 | $0.15 | 105 | 117 | 96.02% |
| Nov 13 $3.00 | 看涨 | $0.30 | 45 | 258 | 82.80% |
| Oct 30 $3.50 | 看涨 | $0.05 | 43 | 25 | 103.67% |
| Oct 9 $4.00 | 看跌 | $0.33 | 38 | 690 | 279.48% |
| Oct 30 $2.50 | 看跌 | $0.08 | 36 | 25 | 103.45% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.63 | 5 | 11 | $1.00 | $0.03 | 1 | 2 |
| $2.19 | 7 | 14 | $1.50 | $0.03 | 1 | 2 |
| $1.65 | 2 | 7 | $2.00 | $0.03 | 1 | 3 |
| $1.36 | 0 | 3 | $2.50 | $0.05 | 1 | 1 |
| $0.72 | 1 | 1 | $3.00 | $0.01 | 0 | 0 |
| $0.28 | 1 | 29 | $3.50 | $0.05 | 0 | 4 |
| $0.03 | 31 | 708 | $4.00 | $0.33 | 38 | 690 |
| $0.05 | 131 | 831 | $4.50 | $0.80 | 1 | 2,145 |
| $0.00 | 0 | 1,326 | $5.00 | $1.32 | 6 | 29 |
| $0.00 | 0 | 610 | $5.50 | $1.64 | 0 | 4 |
| $0.00 | 0 | 380 | $6.00 | $2.30 | 2 | 4 |
| $0.00 | 0 | 146 | $6.50 | $2.76 | 2 | 2 |
| $0.00 | 0 | 66 | $7.00 | $3.31 | 2 | 1 |
| $0.02 | 1 | 29 | $7.50 | $3.77 | 2 | 2 |
| $0.00 | 0 | 12 | $8.00 | $4.29 | 2 | 19 |
| $0.00 | 0 | 29 | $8.50 | $4.75 | 2 | 5 |
| $0.00 | 0 | 11 | $9.00 | $5.14 | 0 | 1 |
| $0.00 | 0 | 3 | $9.50 | $5.64 | 0 | 0 |
| $0.00 | 0 | 3 | $10.00 | $6.14 | 0 | 0 |
Oct 16, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.70 | 3 | 10 | $1.00 | $0.00 | 0 | 0 |
| $1.18 | 1 | 11 | $1.50 | $0.00 | 0 | 4 |
| $0.73 | 1 | 12 | $2.00 | $0.00 | 0 | 4 |
| $0.29 | 3 | 304 | $2.50 | $0.05 | 1 | 87 |
| $0.02 | 875 | 443 | $3.00 | $0.30 | 5 | 38 |
| $0.00 | 0 | 127 | $3.50 | $0.87 | 1 | 31 |
| $0.04 | 30 | 304 | $4.00 | $1.26 | 14 | 220 |
| $0.06 | 5 | 704 | $4.50 | $1.71 | 0 | 73 |
| $0.03 | 30 | 4,155 | $5.00 | $2.21 | 0 | 1,202 |
| $0.00 | 0 | 2,112 | $5.50 | $2.71 | 0 | 3 |
| $0.00 | 0 | 234 | $6.00 | $3.21 | 0 | 5 |
| $0.00 | 0 | 40 | $6.50 | $3.71 | 0 | 3 |
| $0.02 | 1 | 131 | $7.00 | $4.25 | 2 | 3 |
| $0.00 | 0 | 1,170 | $7.50 | $4.70 | 3 | 52 |
| $0.00 | 0 | 3 | $8.00 | $5.35 | 1 | 1 |
| $0.05 | 2 | 2 | $8.50 | $5.71 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $6.33 | 1 | 2 |
| $0.00 | 0 | 17 | $10.00 | $7.21 | 0 | 0 |
Oct 23, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.93 | 4 | 7 | $1.00 | $0.00 | 0 | 4 |
| $1.29 | 0 | 2 | $1.50 | $0.00 | 0 | 1 |
| $0.80 | 0 | 1 | $2.00 | $0.01 | 0 | 1 |
| $0.35 | 23 | 10 | $2.50 | $0.01 | 22 | 9 |
| $0.10 | 203 | 111 | $3.00 | $0.15 | 9 | 120 |
| $0.03 | 129 | 228 | $3.50 | $0.63 | 7 | 1,223 |
| $0.00 | 0 | 1,376 | $4.00 | $1.05 | 1 | 186 |
| $0.00 | 0 | 506 | $4.50 | $1.50 | 17 | 8 |
| $0.00 | 0 | 462 | $5.00 | $1.99 | 2 | 31 |
| $0.00 | 0 | 795 | $5.50 | $2.50 | 2 | 25 |
| $0.00 | 0 | 151 | $6.00 | $3.08 | 1 | 0 |
| $0.00 | 0 | 87 | $6.50 | $3.62 | 3 | 6 |
| $0.00 | 0 | 78 | $7.00 | $4.06 | 1 | 1 |
| $0.00 | 0 | 14 | $7.50 | $4.72 | 0 | 1 |
| $0.00 | 0 | 1 | $8.00 | $5.22 | 0 | 0 |
| $0.00 | 0 | 1 | $8.50 | $5.72 | 0 | 2 |
| $0.09 | 1 | 1 | $9.00 | $6.22 | 0 | 1 |
| $0.00 | 0 | 2 | $9.50 | $6.72 | 0 | 0 |
| $0.05 | 23 | 1 | $10.00 | $7.22 | 0 | 0 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.79 | 0 | 1 | $1.00 | $0.00 | 0 | 1 |
| $1.29 | 0 | 3 | $1.50 | $0.00 | 0 | 3 |
| $0.81 | 0 | 1 | $2.00 | $0.02 | 0 | 1 |
| $0.50 | 200 | 0 | $2.50 | $0.08 | 36 | 25 |
| $0.15 | 105 | 117 | $3.00 | $0.30 | 13 | 83 |
| $0.05 | 43 | 25 | $3.50 | $0.59 | 1 | 87 |
| $0.05 | 18 | 119 | $4.00 | $1.10 | 1 | 146 |
| $0.00 | 0 | 127 | $4.50 | $1.72 | 0 | 70 |
| $0.02 | 1 | 379 | $5.00 | $1.95 | 1 | 7 |
| $0.00 | 0 | 843 | $5.50 | $2.72 | 0 | 0 |
| $0.00 | 0 | 122 | $6.00 | $3.22 | 0 | 3 |
| $0.00 | 0 | 44 | $6.50 | $3.72 | 0 | 10 |
| $0.00 | 0 | 26 | $7.00 | $4.22 | 0 | 10 |
| $0.00 | 0 | 2 | $7.50 | $4.72 | 0 | 0 |
| $0.00 | 0 | 5 | $8.00 | $5.22 | 0 | 4 |
| $0.00 | 0 | 2 | $8.50 | $5.72 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $6.22 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $6.72 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $7.22 | 0 | 0 |
Nov 6, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.42 | 2 | 0 | $0.50 | $0.00 | 0 | 0 |
| $1.79 | 0 | 2 | $1.00 | $0.00 | 0 | 0 |
| $1.29 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $0.80 | 0 | 0 | $2.00 | $0.01 | 0 | 3 |
| $0.40 | 0 | 68 | $2.50 | $0.07 | 13 | 5 |
| $0.28 | 13 | 696 | $3.00 | $0.25 | 2 | 62 |
| $0.05 | 12 | 123 | $3.50 | $0.78 | 0 | 49 |
| $0.05 | 1 | 1,096 | $4.00 | $1.25 | 0 | 171 |
| $0.03 | 0 | 809 | $4.50 | $1.73 | 0 | 29 |
| $0.02 | 0 | 229 | $5.00 | $2.23 | 0 | 0 |
| $0.01 | 0 | 744 | $5.50 | $2.72 | 0 | 3 |
| $0.01 | 0 | 40 | $6.00 | $3.22 | 0 | 0 |
| $0.01 | 0 | 2 | $6.50 | $3.72 | 0 | 2 |
| $0.00 | 0 | 0 | $7.00 | $4.22 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.72 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $5.22 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.72 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $6.22 | 0 | 2 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.43 | 1 | 17 | $0.50 | $0.00 | 0 | 0 |
| $1.80 | 0 | 5 | $1.00 | $0.00 | 0 | 0 |
| $1.30 | 0 | 1 | $1.50 | $0.00 | 0 | 1 |
| $0.83 | 0 | 0 | $2.00 | $0.03 | 0 | 0 |
| $0.55 | 2 | 0 | $2.50 | $0.15 | 0 | 1 |
| $0.30 | 45 | 258 | $3.00 | $0.42 | 0 | 69 |
| $0.10 | 1 | 6 | $3.50 | $0.80 | 0 | 44 |
| $0.08 | 0 | 17 | $4.00 | $1.15 | 1 | 34 |
| $0.04 | 20 | 185 | $4.50 | $1.76 | 0 | 48 |
| $0.05 | 0 | 9 | $5.00 | $2.25 | 0 | 0 |
| $0.08 | 1 | 1 | $5.50 | $2.68 | 3 | 0 |
| $0.03 | 0 | 4 | $6.00 | $3.24 | 0 | 0 |
| $0.03 | 0 | 0 | $6.50 | $3.63 | 3 | 0 |
| $0.02 | 0 | 0 | $7.00 | $4.23 | 0 | 0 |
| $0.02 | 0 | 0 | $7.50 | $4.73 | 0 | 0 |
| $0.02 | 0 | 0 | $8.00 | $5.22 | 0 | 0 |
| $0.02 | 0 | 0 | $8.50 | $5.72 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:36 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国锑业 讨论区 0 条评论