瑞银集团
UBS
47.68
-0.10
-0.21%
瑞银集团
US · UBS
#121 按市值排名
上市于 1970
47.68
-0.10
-0.21%
实时 - 追踪5344个代码 - 心跳于18秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
140 148
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Feb 19, 2027，还剩125天）隐含的平价年化波动率为30.30%——对应一个标准差的波动区间大约为$39.23–$56.13。
期权隐含区间（约68%概率），125天
$39.23现价 $47.68$56.13
分析师目标价区间（约12个月）
$49.36均值 $58.81$72.23
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来125天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Jan 15 $60.00 | 看涨 | $0.60 | 68 | 2,085 | 25.88% |
| Nov 20 $45.00 | 看跌 | $0.57 | 54 | 1,188 | 31.89% |
| Nov 20 $50.00 | 看跌 | $1.87 | 46 | 468 | 27.90% |
| Nov 20 $55.00 | 看跌 | $4.90 | 22 | 874 | 27.18% |
| Oct 16 $47.50 | 看涨 | $0.50 | 13 | 531 | 45.87% |
| Nov 20 $52.50 | 看涨 | $1.65 | 12 | 360 | 27.84% |
| Oct 16 $47.50 | 看跌 | $0.38 | 11 | 1,552 | 75.13% |
| Nov 20 $40.00 | 看涨 | $11.22 | 10 | 20 | 40.56% |
| Nov 20 $52.50 | 看跌 | $3.20 | 10 | 479 | 26.67% |
| Jan 15 $50.00 | 看涨 | $4.00 | 10 | 2,632 | 29.07% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.16 | 0 | 5 | $30.00 | $0.00 | 0 | 0 |
| $14.66 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $12.16 | 0 | 2 | $35.00 | $0.00 | 0 | 60 |
| $9.66 | 0 | 0 | $37.50 | $0.00 | 0 | 6 |
| $7.16 | 0 | 0 | $40.00 | $0.00 | 0 | 146 |
| $4.67 | 0 | 0 | $42.50 | $0.01 | 0 | 775 |
| $2.23 | 0 | 3 | $45.00 | $0.08 | 0 | 1,842 |
| $0.50 | 13 | 531 | $47.50 | $0.38 | 11 | 1,552 |
| $0.03 | 2 | 1,743 | $50.00 | $2.85 | 0 | 264 |
| $0.00 | 0 | 681 | $52.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 1,346 | $55.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 450 | $57.50 | $10.35 | 0 | 0 |
| $0.00 | 0 | 221 | $60.00 | $12.85 | 0 | 0 |
| $0.00 | 0 | 10 | $62.50 | $15.35 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $17.85 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $22.85 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $27.85 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.88 | 0 | 118 | $20.00 | $0.02 | 0 | 51 |
| $28.41 | 0 | 0 | $22.50 | $0.03 | 0 | 1 |
| $25.94 | 0 | 0 | $25.00 | $0.04 | 0 | 1 |
| $23.47 | 0 | 0 | $27.50 | $0.06 | 0 | 7 |
| $21.01 | 0 | 20 | $30.00 | $0.08 | 0 | 17 |
| $18.55 | 0 | 101 | $32.50 | $0.10 | 1 | 33 |
| $16.09 | 0 | 20 | $35.00 | $0.12 | 0 | 930 |
| $13.64 | 0 | 116 | $37.50 | $0.15 | 0 | 195 |
| $11.22 | 10 | 20 | $40.00 | $0.20 | 0 | 470 |
| $8.87 | 0 | 1,070 | $42.50 | $0.35 | 0 | 476 |
| $6.66 | 0 | 202 | $45.00 | $0.57 | 54 | 1,188 |
| $4.67 | 0 | 396 | $47.50 | $1.13 | 0 | 665 |
| $2.89 | 9 | 2,901 | $50.00 | $1.87 | 46 | 468 |
| $1.65 | 12 | 360 | $52.50 | $3.20 | 10 | 479 |
| $0.90 | 0 | 1,770 | $55.00 | $4.90 | 22 | 874 |
| $0.43 | 2 | 1,220 | $57.50 | $7.02 | 0 | 140 |
| $0.20 | 2 | 1,046 | $60.00 | $9.39 | 0 | 8 |
| $0.10 | 0 | 92 | $62.50 | $11.88 | 0 | 0 |
| $0.04 | 0 | 13 | $65.00 | $14.38 | 0 | 0 |
Jan 15, 2027 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.04 | 0 | 0 | $15.00 | $0.06 | 0 | 494 |
| $33.58 | 0 | 0 | $17.50 | $0.07 | 0 | 75 |
| $31.13 | 0 | 0 | $20.00 | $0.08 | 0 | 1,572 |
| $28.67 | 0 | 22 | $22.50 | $0.09 | 0 | 89 |
| $26.21 | 0 | 241 | $25.00 | $0.11 | 0 | 1,287 |
| $23.76 | 0 | 36 | $27.50 | $0.12 | 0 | 1,892 |
| $21.30 | 0 | 430 | $30.00 | $0.15 | 1 | 2,407 |
| $18.88 | 0 | 632 | $32.50 | $0.18 | 0 | 3,328 |
| $16.47 | 0 | 2,645 | $35.00 | $0.22 | 0 | 6,853 |
| $14.05 | 0 | 683 | $37.50 | $0.28 | 0 | 1,321 |
| $11.78 | 0 | 720 | $40.00 | $0.48 | 0 | 1,857 |
| $9.56 | 0 | 1,019 | $42.50 | $0.73 | 0 | 3,035 |
| $7.48 | 0 | 764 | $45.00 | $1.13 | 0 | 829 |
| $5.60 | 5 | 2,374 | $47.50 | $1.73 | 0 | 2,123 |
| $4.00 | 10 | 2,632 | $50.00 | $2.63 | 0 | 8,874 |
| $2.73 | 0 | 832 | $52.50 | $3.80 | 2 | 696 |
| $1.70 | 1 | 1,866 | $55.00 | $5.44 | 0 | 444 |
| $1.10 | 5 | 2,055 | $57.50 | $7.34 | 0 | 72 |
| $0.60 | 68 | 2,085 | $60.00 | $9.50 | 0 | 48 |
| $0.38 | 0 | 180 | $62.50 | $11.88 | 0 | 0 |
| $0.23 | 0 | 353 | $65.00 | $14.38 | 0 | 0 |
| $0.10 | 0 | 32 | $70.00 | $19.38 | 0 | 0 |
Feb 19, 2027 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.94 | 0 | 0 | $27.50 | $0.18 | 0 | 5 |
| $21.54 | 0 | 0 | $30.00 | $0.22 | 0 | 8 |
| $19.13 | 0 | 0 | $32.50 | $0.27 | 1 | 6 |
| $16.75 | 0 | 0 | $35.00 | $0.35 | 0 | 0 |
| $14.41 | 0 | 0 | $37.50 | $0.48 | 0 | 1 |
| $12.13 | 0 | 0 | $40.00 | $0.65 | 0 | 0 |
| $9.99 | 0 | 1 | $42.50 | $0.98 | 0 | 22 |
| $8.00 | 0 | 29 | $45.00 | $1.45 | 0 | 342 |
| $6.19 | 0 | 188 | $47.50 | $2.13 | 0 | 720 |
| $4.68 | 0 | 286 | $50.00 | $3.10 | 0 | 130 |
| $3.40 | 0 | 537 | $52.50 | $4.33 | 0 | 110 |
| $2.38 | 0 | 368 | $55.00 | $5.83 | 0 | 275 |
| $1.60 | 0 | 445 | $57.50 | $7.62 | 0 | 106 |
| $1.05 | 0 | 289 | $60.00 | $9.67 | 0 | 13 |
| $0.70 | 1 | 210 | $62.50 | $11.94 | 0 | 0 |
| $0.43 | 0 | 498 | $65.00 | $14.38 | 0 | 0 |
| $0.18 | 0 | 5 | $70.00 | $19.38 | 0 | 0 |
| $0.13 | 0 | 197 | $75.00 | $24.38 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
瑞银集团 讨论区 0 条评论