铀能源公司
UEC
7.91
-0.26
-3.18%
铀能源公司
US · UEC
#2169 按市值排名
上市于 1970
7.91
-0.26
-3.18%
实时 - 追踪5344个代码 - 心跳于372秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
1459 2403
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为63.92%——对应一个标准差的波动区间大约为$6.53–$9.29。
期权隐含区间（约68%概率），27天
$6.53现价 $7.91$9.29
分析师目标价区间（约12个月）
$10.00均值 $16.29$26.75
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $10.00 | 看跌 | $0.84 | 979 | 620 | 0.00% |
| Oct 9 $10.50 | 看跌 | $1.32 | 527 | 350 | 0.00% |
| Oct 30 $9.00 | 看涨 | $0.09 | 323 | 106 | 68.76% |
| Oct 9 $9.50 | 看涨 | $0.04 | 188 | 1,078 | 121.95% |
| Oct 9 $9.50 | 看跌 | $0.41 | 125 | 1,830 | 89.41% |
| Oct 9 $9.00 | 看涨 | $0.17 | 124 | 292 | 117.58% |
| Oct 23 $8.00 | 看跌 | $0.38 | 96 | 159 | 80.18% |
| Oct 9 $8.50 | 看跌 | $0.01 | 90 | 301 | 131.31% |
| Oct 30 $8.00 | 看涨 | $0.30 | 70 | 31 | 59.29% |
| Oct 23 $7.50 | 看跌 | $0.12 | 69 | 152 | 79.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.12 | 16 | 18 | $4.00 | $0.00 | 0 | 0 |
| $4.03 | 13 | 24 | $5.00 | $0.00 | 0 | 8 |
| $3.60 | 6 | 7 | $5.50 | $0.00 | 0 | 0 |
| $3.03 | 8 | 20 | $6.00 | $0.01 | 10 | 11 |
| $2.59 | 8 | 21 | $6.50 | $0.00 | 0 | 0 |
| $2.21 | 5 | 3 | $7.00 | $0.00 | 0 | 1 |
| $1.53 | 7 | 3 | $7.50 | $0.00 | 0 | 17 |
| $1.01 | 25 | 6 | $8.00 | $0.01 | 20 | 75 |
| $0.57 | 25 | 25 | $8.50 | $0.01 | 90 | 301 |
| $0.17 | 124 | 292 | $9.00 | $0.11 | 54 | 371 |
| $0.04 | 188 | 1,078 | $9.50 | $0.41 | 125 | 1,830 |
| $0.01 | 67 | 5,201 | $10.00 | $0.84 | 979 | 620 |
| $0.01 | 64 | 1,269 | $10.50 | $1.32 | 527 | 350 |
| $0.00 | 0 | 1,008 | $11.00 | $1.98 | 48 | 27 |
| $0.00 | 0 | 180 | $11.50 | $2.10 | 17 | 11 |
| $0.00 | 0 | 105 | $12.00 | $2.58 | 1 | 1 |
| $0.00 | 0 | 304 | $12.50 | $3.65 | 16 | 14 |
| $0.02 | 1 | 44 | $13.00 | $3.53 | 0 | 0 |
| $0.00 | 0 | 36 | $13.50 | $4.03 | 0 | 2 |
| $0.05 | 1 | 68 | $14.00 | $4.88 | 1 | 2 |
| $0.01 | 2 | 5 | $14.50 | $5.31 | 1 | 0 |
| $0.09 | 2 | 13 | $15.00 | $5.53 | 0 | 1 |
| $0.00 | 0 | 8 | $15.50 | $6.03 | 0 | 0 |
| $0.00 | 0 | 6 | $16.00 | $6.53 | 0 | 1 |
| $0.00 | 0 | 2 | $16.50 | $7.03 | 0 | 2 |
| $0.00 | 0 | 0 | $17.00 | $7.53 | 0 | 1 |
| $0.00 | 0 | 1 | $17.50 | $8.03 | 0 | 1 |
| $0.00 | 0 | 1 | $18.00 | $8.53 | 0 | 2 |
| $0.00 | 0 | 1 | $19.00 | $9.53 | 0 | 0 |
| $0.00 | 0 | 2 | $20.00 | $10.53 | 0 | 0 |
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.18 | 8 | 7 | $3.00 | $0.00 | 0 | 2 |
| $4.17 | 0 | 9 | $4.00 | $0.00 | 0 | 2 |
| $3.17 | 0 | 7 | $5.00 | $0.00 | 0 | 1 |
| $2.67 | 0 | 6 | $5.50 | $0.00 | 0 | 0 |
| $2.15 | 1 | 1 | $6.00 | $0.00 | 0 | 0 |
| $1.70 | 1 | 5 | $6.50 | $0.01 | 0 | 2 |
| $1.19 | 0 | 10 | $7.00 | $0.02 | 0 | 36 |
| $0.67 | 37 | 94 | $7.50 | $0.02 | 1 | 90 |
| $0.14 | 61 | 411 | $8.00 | $0.04 | 17 | 247 |
| $0.01 | 43 | 335 | $8.50 | $0.30 | 41 | 351 |
| $0.01 | 0 | 349 | $9.00 | $0.81 | 10 | 1,424 |
| $0.00 | 0 | 1,426 | $9.50 | $1.24 | 1 | 455 |
| $0.02 | 4 | 1,349 | $10.00 | $1.78 | 13 | 2,362 |
| $0.02 | 1 | 999 | $10.50 | $2.33 | 0 | 8 |
| $0.00 | 0 | 1,799 | $11.00 | $2.83 | 0 | 68 |
| $0.00 | 0 | 711 | $11.50 | $3.33 | 0 | 1 |
| $0.00 | 0 | 1,495 | $12.00 | $3.95 | 2 | 82 |
| $0.00 | 0 | 236 | $12.50 | $4.33 | 0 | 4 |
| $0.00 | 0 | 1,479 | $13.00 | $4.83 | 0 | 74 |
| $0.13 | 1 | 24 | $13.50 | $5.33 | 0 | 2 |
| $0.01 | 26 | 548 | $14.00 | $5.83 | 0 | 32 |
| $0.00 | 0 | 0 | $14.50 | $6.33 | 0 | 0 |
| $0.00 | 0 | 2,009 | $15.00 | $6.83 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $7.39 | 1 | 0 |
| $0.00 | 0 | 394 | $16.00 | $7.86 | 3 | 2 |
| $0.00 | 0 | 203 | $17.00 | $9.00 | 1 | 0 |
| $0.00 | 0 | 166 | $18.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 140 | $19.00 | $10.90 | 1 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.87 | 7 | 0 |
Oct 23, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.97 | 1 | 6 | $4.00 | $0.08 | 2 | 2 |
| $3.17 | 0 | 0 | $5.00 | $0.13 | 2 | 0 |
| $2.67 | 0 | 11 | $5.50 | $0.00 | 0 | 0 |
| $2.18 | 0 | 2 | $6.00 | $0.00 | 0 | 20 |
| $1.54 | 3 | 5 | $6.50 | $0.01 | 0 | 5 |
| $1.13 | 3 | 1 | $7.00 | $0.03 | 1 | 52 |
| $0.50 | 42 | 36 | $7.50 | $0.12 | 69 | 152 |
| $0.22 | 54 | 624 | $8.00 | $0.38 | 96 | 159 |
| $0.07 | 55 | 477 | $8.50 | $0.46 | 17 | 256 |
| $0.04 | 44 | 680 | $9.00 | $1.14 | 2 | 340 |
| $0.04 | 4 | 142 | $9.50 | $1.60 | 13 | 307 |
| $0.01 | 15 | 390 | $10.00 | $1.90 | 2 | 90 |
| $0.02 | 0 | 5,084 | $10.50 | $2.60 | 1 | 10 |
| $0.01 | 0 | 320 | $11.00 | $2.84 | 0 | 11 |
| $0.01 | 0 | 133 | $11.50 | $3.33 | 0 | 4 |
| $0.00 | 0 | 347 | $12.00 | $3.83 | 0 | 1 |
| $0.00 | 0 | 61 | $12.50 | $4.60 | 20 | 4 |
| $0.00 | 0 | 44 | $13.00 | $4.83 | 0 | 3 |
| $0.00 | 0 | 103 | $13.50 | $5.33 | 0 | 1 |
| $0.00 | 0 | 6 | $14.00 | $5.83 | 0 | 0 |
| $0.00 | 0 | 6 | $14.50 | $6.33 | 0 | 0 |
| $0.00 | 0 | 9 | $15.00 | $6.83 | 0 | 1 |
| $0.00 | 0 | 11 | $15.50 | $7.33 | 0 | 0 |
| $0.00 | 0 | 2 | $16.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $8.33 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.83 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $9.33 | 0 | 0 |
| $0.13 | 1 | 0 | $18.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.83 | 0 | 0 |
| $0.10 | 3 | 1 | $20.00 | $11.83 | 0 | 0 |
Oct 30, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.18 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.18 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $2.68 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $2.18 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $1.70 | 0 | 0 | $6.50 | $0.02 | 0 | 1 |
| $1.24 | 0 | 0 | $7.00 | $0.10 | 26 | 64 |
| $0.62 | 9 | 42 | $7.50 | $0.22 | 13 | 126 |
| $0.30 | 70 | 31 | $8.00 | $0.46 | 16 | 347 |
| $0.23 | 7 | 126 | $8.50 | $0.76 | 3 | 428 |
| $0.09 | 323 | 106 | $9.00 | $1.14 | 1 | 5,236 |
| $0.04 | 4 | 136 | $9.50 | $1.41 | 0 | 191 |
| $0.06 | 0 | 315 | $10.00 | $1.87 | 0 | 119 |
| $0.03 | 2 | 5,053 | $10.50 | $2.35 | 0 | 25 |
| $0.02 | 6 | 658 | $11.00 | $2.83 | 0 | 120 |
| $0.01 | 0 | 52 | $11.50 | $3.33 | 0 | 25 |
| $0.00 | 0 | 227 | $12.00 | $3.95 | 1 | 2 |
| $0.00 | 0 | 88 | $12.50 | $4.33 | 0 | 1 |
| $0.00 | 0 | 72 | $13.00 | $4.83 | 0 | 0 |
| $0.00 | 0 | 18 | $13.50 | $5.33 | 0 | 0 |
| $0.00 | 0 | 12 | $14.00 | $5.83 | 0 | 0 |
| $0.00 | 0 | 4 | $14.50 | $6.42 | 1 | 0 |
| $0.00 | 0 | 20 | $15.00 | $6.95 | 2 | 1 |
| $0.00 | 0 | 2 | $15.50 | $7.33 | 0 | 1 |
| $0.00 | 0 | 0 | $16.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 6 | $16.50 | $8.33 | 0 | 1 |
| $0.00 | 0 | 9 | $17.00 | $8.83 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.87 | 2 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.93 | 1 | 0 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.21 | 0 | 0 | $4.00 | $0.03 | 0 | 0 |
| $3.23 | 0 | 0 | $5.00 | $0.05 | 0 | 0 |
| $2.74 | 0 | 0 | $5.50 | $0.06 | 0 | 0 |
| $2.25 | 0 | 0 | $6.00 | $0.06 | 0 | 0 |
| $1.76 | 0 | 0 | $6.50 | $0.08 | 5 | 13 |
| $1.27 | 0 | 34 | $7.00 | $0.09 | 0 | 76 |
| $0.86 | 2 | 8 | $7.50 | $0.27 | 11 | 36 |
| $0.60 | 0 | 4 | $8.00 | $0.39 | 2 | 105 |
| $0.42 | 0 | 14 | $8.50 | $0.73 | 0 | 67 |
| $0.13 | 33 | 16 | $9.00 | $1.24 | 6 | 81 |
| $0.09 | 11 | 32 | $9.50 | $1.71 | 3 | 115 |
| $0.09 | 0 | 51 | $10.00 | $2.09 | 6 | 44 |
| $0.07 | 0 | 174 | $10.50 | $2.38 | 0 | 10 |
| $0.07 | 0 | 119 | $11.00 | $2.88 | 0 | 16 |
| $0.05 | 2 | 47 | $11.50 | $3.38 | 0 | 5 |
| $0.06 | 0 | 22 | $12.00 | $3.87 | 0 | 0 |
| $0.05 | 0 | 93 | $12.50 | $4.37 | 0 | 21 |
| $0.05 | 0 | 79 | $13.00 | $4.86 | 0 | 0 |
| $0.05 | 0 | 7 | $13.50 | $5.36 | 0 | 0 |
| $0.04 | 0 | 0 | $14.00 | $5.85 | 0 | 0 |
| $0.04 | 0 | 0 | $14.50 | $6.35 | 0 | 0 |
| $0.03 | 0 | 0 | $15.00 | $6.85 | 0 | 0 |
| $0.03 | 0 | 0 | $16.00 | $7.84 | 0 | 0 |
| $0.02 | 0 | 0 | $17.00 | $8.83 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $9.83 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $10.83 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.83 | 0 | 0 |
Nov 13, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.23 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.23 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.74 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $2.26 | 0 | 0 | $6.00 | $0.03 | 0 | 0 |
| $1.82 | 0 | 0 | $6.50 | $0.08 | 0 | 1 |
| $1.38 | 0 | 0 | $7.00 | $0.15 | 25 | 109 |
| $1.02 | 0 | 0 | $7.50 | $0.37 | 13 | 53 |
| $0.50 | 4 | 37 | $8.00 | $0.63 | 7 | 81 |
| $0.53 | 3 | 42 | $8.50 | $0.72 | 29 | 60 |
| $0.30 | 0 | 53 | $9.00 | $1.10 | 5 | 84 |
| $0.17 | 6 | 763 | $9.50 | $1.70 | 10 | 37 |
| $0.05 | 3 | 69 | $10.00 | $2.17 | 3 | 23 |
| $0.10 | 0 | 13 | $10.50 | $2.38 | 0 | 1 |
| $0.06 | 4 | 31 | $11.00 | $2.87 | 0 | 2 |
| $0.08 | 0 | 11 | $11.50 | $3.37 | 0 | 1 |
| $0.08 | 0 | 39 | $12.00 | $3.86 | 0 | 0 |
| $0.07 | 0 | 2 | $12.50 | $4.36 | 0 | 7 |
| $0.07 | 0 | 9 | $13.00 | $4.85 | 0 | 0 |
| $0.06 | 0 | 1 | $13.50 | $5.35 | 0 | 0 |
| $0.06 | 0 | 0 | $14.00 | $5.85 | 0 | 0 |
| $0.05 | 0 | 0 | $14.50 | $6.34 | 0 | 0 |
| $0.04 | 0 | 0 | $15.00 | $6.84 | 0 | 0 |
| $0.03 | 0 | 0 | $16.00 | $7.83 | 0 | 0 |
| $0.02 | 0 | 0 | $17.00 | $8.83 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $9.83 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $10.83 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $11.83 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:56 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
铀能源公司 讨论区 0 条评论