UFP科技
UFPT
291.67
-5.52
-1.86%
UFP科技
US · UFPT
#2677 按市值排名
上市于 1970
291.67
-5.52
-1.86%
实时 - 追踪5344个代码 - 心跳于419秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为252.74%——对应一个标准差的波动区间大约为$253.09–$330.25。
期权隐含区间（约68%概率），1天
$253.09现价 $291.67$330.25
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | 看涨 | $197.25 | 0 | 0 | 3,387.64% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 5 | 1,153.65% |
| Oct 16 $105.00 | 看涨 | $192.25 | 0 | 0 | 3,247.96% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 1,141.18% |
| Oct 16 $110.00 | 看涨 | $187.25 | 0 | 0 | 3,115.37% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 1,145.65% |
| Oct 16 $115.00 | 看涨 | $182.25 | 0 | 0 | 2,989.14% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 0 | 1,146.67% |
| Oct 16 $120.00 | 看涨 | $177.26 | 0 | 0 | 2,868.67% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 5 | 1,145.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $197.25 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $192.25 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $187.25 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $182.25 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $177.26 | 0 | 0 | $120.00 | $0.00 | 0 | 5 |
| $172.26 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $167.26 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $162.27 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $157.28 | 0 | 0 | $140.00 | $0.02 | 0 | 0 |
| $152.29 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $147.32 | 0 | 0 | $150.00 | $0.06 | 0 | 1 |
| $142.35 | 0 | 0 | $155.00 | $0.09 | 0 | 2 |
| $137.40 | 0 | 0 | $160.00 | $0.14 | 0 | 6 |
| $132.46 | 0 | 0 | $165.00 | $0.20 | 0 | 1 |
| $127.54 | 0 | 0 | $170.00 | $0.28 | 0 | 0 |
| $122.66 | 0 | 0 | $175.00 | $0.39 | 0 | 0 |
| $117.80 | 0 | 0 | $180.00 | $0.54 | 0 | 7 |
| $112.99 | 0 | 0 | $185.00 | $0.72 | 0 | 1 |
| $108.21 | 0 | 1 | $190.00 | $0.94 | 0 | 1 |
| $103.43 | 0 | 0 | $195.00 | $1.16 | 0 | 0 |
| $98.65 | 0 | 12 | $200.00 | $1.38 | 0 | 1 |
| $89.09 | 0 | 0 | $210.00 | $1.82 | 0 | 0 |
| $79.53 | 0 | 1 | $220.00 | $2.26 | 0 | 3 |
| $69.97 | 0 | 1 | $230.00 | $2.70 | 0 | 0 |
| $60.41 | 0 | 0 | $240.00 | $3.14 | 0 | 0 |
| $50.85 | 0 | 0 | $250.00 | $3.58 | 0 | 0 |
| $41.29 | 0 | 2 | $260.00 | $4.03 | 0 | 0 |
| $31.73 | 0 | 2 | $270.00 | $4.47 | 0 | 0 |
| $22.18 | 0 | 1 | $280.00 | $4.91 | 0 | 0 |
| $12.62 | 0 | 0 | $290.00 | $5.35 | 0 | 0 |
| $5.05 | 0 | 21 | $300.00 | $7.78 | 0 | 0 |
| $1.97 | 0 | 20 | $310.00 | $14.71 | 0 | 0 |
| $0.62 | 0 | 4 | $320.00 | $23.36 | 0 | 0 |
| $0.15 | 0 | 0 | $330.00 | $32.91 | 0 | 0 |
| $0.03 | 0 | 1 | $340.00 | $42.81 | 0 | 0 |
| $0.01 | 0 | 0 | $350.00 | $52.81 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $62.81 | 0 | 0 |
| $0.00 | 0 | 3 | $370.00 | $72.81 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $82.81 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $92.81 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $102.81 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $112.81 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $122.81 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $132.81 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $142.81 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $152.81 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $162.81 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $172.81 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
UFP科技 讨论区 0 条评论