环球健康服务
UHS
185.10
-2.26
-1.21%
环球健康服务
US · UHS
#1440 按市值排名
上市于 1970
185.10
-2.26
-1.21%
实时 - 追踪5344个代码 - 心跳于239秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为108.79%——对应一个标准差的波动区间大约为$174.56–$195.64。
期权隐含区间（约68%概率），1天
$174.56现价 $185.10$195.64
分析师目标价区间（约12个月）
$166.00均值 $195.62$290.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $43.10 | 1 | 3 | 632.88% |
| Oct 16 $80.00 | 看涨 | $107.41 | 0 | 22 | 1,724.20% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 1 | 806.69% |
| Oct 16 $85.00 | 看涨 | $102.41 | 0 | 22 | 1,612.32% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 750.89% |
| Oct 16 $90.00 | 看涨 | $97.41 | 0 | 0 | 1,506.85% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 698.25% |
| Oct 16 $95.00 | 看涨 | $92.41 | 0 | 0 | 1,198.48% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 648.41% |
| Oct 16 $100.00 | 看涨 | $87.41 | 0 | 1 | 1,312.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.41 | 0 | 22 | $80.00 | $0.00 | 0 | 1 |
| $102.41 | 0 | 22 | $85.00 | $0.00 | 0 | 0 |
| $97.41 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $92.41 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $87.41 | 0 | 1 | $100.00 | $0.00 | 0 | 1 |
| $82.41 | 0 | 8 | $105.00 | $0.00 | 0 | 3 |
| $77.41 | 0 | 0 | $110.00 | $0.00 | 0 | 7 |
| $72.41 | 0 | 4 | $115.00 | $0.00 | 0 | 18 |
| $67.41 | 0 | 5 | $120.00 | $0.00 | 0 | 16 |
| $62.41 | 0 | 7 | $125.00 | $0.00 | 0 | 25 |
| $57.41 | 0 | 2 | $130.00 | $0.00 | 0 | 34 |
| $52.41 | 0 | 3 | $135.00 | $0.00 | 0 | 6 |
| $47.41 | 0 | 5 | $140.00 | $0.00 | 0 | 144 |
| $43.10 | 1 | 3 | $145.00 | $0.00 | 0 | 30 |
| $37.41 | 0 | 13 | $150.00 | $0.00 | 0 | 41 |
| $32.41 | 0 | 38 | $155.00 | $0.00 | 0 | 19 |
| $27.42 | 0 | 33 | $160.00 | $0.00 | 0 | 31 |
| $22.43 | 0 | 62 | $165.00 | $0.01 | 0 | 32 |
| $17.49 | 0 | 61 | $170.00 | $0.08 | 0 | 95 |
| $12.64 | 0 | 24 | $175.00 | $0.22 | 0 | 116 |
| $8.03 | 0 | 129 | $180.00 | $0.62 | 0 | 69 |
| $4.02 | 0 | 181 | $185.00 | $1.60 | 0 | 11 |
| $1.20 | 0 | 130 | $190.00 | $3.79 | 0 | 188 |
| $0.25 | 0 | 33 | $195.00 | $7.85 | 0 | 0 |
| $0.03 | 0 | 46 | $200.00 | $12.65 | 0 | 0 |
| $0.00 | 0 | 69 | $210.00 | $22.64 | 0 | 0 |
| $0.00 | 0 | 7 | $220.00 | $32.64 | 0 | 0 |
| $0.00 | 0 | 14 | $230.00 | $42.64 | 0 | 0 |
| $0.00 | 0 | 14 | $240.00 | $52.64 | 0 | 0 |
| $0.00 | 0 | 9 | $250.00 | $62.64 | 0 | 0 |
| $0.00 | 0 | 8 | $260.00 | $72.64 | 0 | 0 |
| $0.00 | 0 | 2 | $270.00 | $82.64 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $92.64 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $102.64 | 0 | 0 |
| $0.00 | 0 | 2 | $300.00 | $112.64 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $122.64 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $132.64 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $142.64 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $152.64 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $162.64 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $172.64 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
环球健康服务 讨论区 0 条评论