阿尔塔美容
ULTA
592.94
-16.30
-2.68%
阿尔塔美容
US · ULTA
#834 按市值排名
上市于 1970
592.94
-16.30
-2.68%
实时 - 追踪5344个代码 - 心跳于83秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
817 185
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为31.31%——对应一个标准差的波动区间大约为$542.44–$643.44。
期权隐含区间（约68%概率），27天
$542.44现价 $592.94$643.44
分析师目标价区间（约12个月）
$450.00均值 $636.56$731.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $640.00 | 看涨 | $1.33 | 100 | 0 | 40.86% |
| Oct 23 $560.00 | 看涨 | $39.79 | 94 | 5 | 40.42% |
| Oct 23 $660.00 | 看涨 | $0.54 | 85 | 0 | 43.94% |
| Oct 23 $635.00 | 看涨 | $1.00 | 66 | 1 | 37.66% |
| Oct 2 $535.00 | 看跌 | $3.95 | 51 | 52 | 102.72% |
| Oct 23 $625.00 | 看涨 | $1.60 | 48 | 3 | 32.93% |
| Oct 23 $650.00 | 看涨 | $0.32 | 43 | 0 | 42.47% |
| Oct 23 $630.00 | 看涨 | $2.07 | 38 | 15 | 39.09% |
| Oct 23 $655.00 | 看涨 | $0.80 | 38 | 0 | 44.67% |
| Oct 9 $565.00 | 看涨 | $3.34 | 31 | 64 | 58.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (102个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $216.71 | 0 | 0 | $330.00 | $0.00 | 0 | 1 |
| $206.71 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $196.71 | 0 | 0 | $350.00 | $0.00 | 0 | 1 |
| $186.71 | 0 | 0 | $360.00 | $0.00 | 0 | 2 |
| $176.71 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $166.72 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $161.72 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $156.72 | 0 | 0 | $390.00 | $0.00 | 0 | 3 |
| $151.72 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $146.72 | 0 | 10 | $400.00 | $0.00 | 0 | 0 |
| $141.72 | 0 | 1 | $405.00 | $0.00 | 0 | 0 |
| $136.72 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $131.72 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $126.73 | 0 | 0 | $420.00 | $0.00 | 0 | 1 |
| $121.73 | 0 | 0 | $425.00 | $0.00 | 0 | 2 |
| $116.73 | 0 | 0 | $430.00 | $0.00 | 0 | 10 |
| $111.73 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $106.73 | 0 | 0 | $440.00 | $0.00 | 0 | 8 |
| $101.73 | 0 | 0 | $445.00 | $0.00 | 0 | 6 |
| $96.74 | 0 | 0 | $450.00 | $0.01 | 0 | 4 |
| $91.75 | 0 | 0 | $455.00 | $0.01 | 0 | 45 |
| $89.25 | 0 | 0 | $457.50 | $0.02 | 0 | 0 |
| $86.76 | 0 | 0 | $460.00 | $0.02 | 0 | 5 |
| $84.27 | 0 | 0 | $462.50 | $0.03 | 0 | 0 |
| $81.78 | 0 | 0 | $465.00 | $0.04 | 0 | 18 |
| $77.10 | 1 | 2 | $467.50 | $0.06 | 0 | 0 |
| $76.81 | 0 | 0 | $470.00 | $0.07 | 0 | 6 |
| $74.33 | 0 | 0 | $472.50 | $0.10 | 0 | 0 |
| $71.86 | 0 | 0 | $475.00 | $0.12 | 0 | 19 |
| $69.40 | 0 | 0 | $477.50 | $0.16 | 0 | 0 |
| $66.94 | 0 | 1 | $480.00 | $0.20 | 0 | 20 |
| $64.49 | 0 | 0 | $482.50 | $0.25 | 0 | 0 |
| $62.06 | 0 | 0 | $485.00 | $0.32 | 0 | 11 |
| $59.63 | 0 | 0 | $487.50 | $0.40 | 0 | 0 |
| $57.23 | 0 | 0 | $490.00 | $0.49 | 0 | 15 |
| $54.84 | 0 | 0 | $492.50 | $0.60 | 0 | 0 |
| $52.46 | 0 | 1 | $495.00 | $0.72 | 0 | 18 |
| $50.08 | 0 | 1 | $497.50 | $0.84 | 0 | 3 |
| $37.25 | 1 | 21 | $500.00 | $0.96 | 0 | 28 |
| $45.31 | 0 | 0 | $502.50 | $1.07 | 0 | 10 |
| $42.93 | 0 | 0 | $505.00 | $1.19 | 0 | 52 |
| $40.55 | 0 | 0 | $507.50 | $1.31 | 0 | 61 |
| $38.17 | 0 | 1 | $510.00 | $1.43 | 0 | 172 |
| $35.79 | 0 | 0 | $512.50 | $0.48 | 1 | 33 |
| $29.55 | 1 | 3 | $515.00 | $1.68 | 0 | 51 |
| $31.06 | 0 | 0 | $517.50 | $1.82 | 0 | 45 |
| $28.70 | 0 | 3 | $520.00 | $1.96 | 0 | 249 |
| $26.33 | 0 | 0 | $522.50 | $2.09 | 0 | 28 |
| $23.97 | 0 | 7 | $525.00 | $2.23 | 0 | 238 |
| $21.61 | 0 | 0 | $527.50 | $2.37 | 0 | 25 |
| $19.24 | 0 | 4 | $530.00 | $2.00 | 6 | 39 |
| $16.88 | 0 | 0 | $532.50 | $2.40 | 7 | 23 |
| $15.00 | 0 | 5 | $535.00 | $3.95 | 51 | 52 |
| $4.04 | 2 | 2 | $537.50 | $3.89 | 0 | 3 |
| $11.25 | 0 | 27 | $540.00 | $4.00 | 1 | 9 |
| $9.42 | 0 | 0 | $542.50 | $7.50 | 4 | 14 |
| $7.66 | 0 | 39 | $545.00 | $5.94 | 0 | 16 |
| $1.55 | 9 | 17 | $547.50 | $5.10 | 1 | 34 |
| $2.15 | 1 | 61 | $550.00 | $6.29 | 1 | 31 |
| $1.00 | 1 | 3 | $552.50 | $9.48 | 0 | 1 |
| $0.50 | 11 | 53 | $555.00 | $8.32 | 1 | 1 |
| $2.71 | 0 | 2 | $557.50 | $13.55 | 0 | 0 |
| $0.30 | 19 | 63 | $560.00 | $15.59 | 0 | 1 |
| $0.15 | 7 | 41 | $562.50 | $17.64 | 0 | 0 |
| $2.01 | 1 | 41 | $565.00 | $19.71 | 0 | 0 |
| $0.15 | 4 | 11 | $567.50 | $22.20 | 0 | 0 |
| $1.76 | 2 | 313 | $570.00 | $24.69 | 0 | 0 |
| $0.10 | 10 | 8 | $572.50 | $27.18 | 0 | 0 |
| $0.05 | 5 | 346 | $575.00 | $29.66 | 0 | 0 |
| $1.23 | 0 | 3 | $577.50 | $32.15 | 0 | 0 |
| $1.21 | 0 | 86 | $580.00 | $34.64 | 0 | 0 |
| $0.05 | 4 | 1 | $582.50 | $37.13 | 0 | 0 |
| $1.18 | 0 | 104 | $585.00 | $39.62 | 0 | 0 |
| $1.17 | 0 | 40 | $587.50 | $42.11 | 0 | 0 |
| $1.16 | 0 | 53 | $590.00 | $44.60 | 0 | 0 |
| $1.14 | 0 | 28 | $592.50 | $47.08 | 0 | 0 |
| $1.13 | 0 | 26 | $595.00 | $49.57 | 0 | 0 |
| $1.11 | 0 | 0 | $597.50 | $52.06 | 0 | 0 |
| $1.10 | 0 | 74 | $600.00 | $54.55 | 0 | 0 |
| $1.08 | 0 | 18 | $602.50 | $57.03 | 0 | 0 |
| $1.07 | 0 | 4 | $605.00 | $59.52 | 0 | 0 |
| $1.05 | 0 | 0 | $607.50 | $62.01 | 0 | 0 |
| $1.04 | 0 | 8 | $610.00 | $64.50 | 0 | 0 |
| $1.02 | 0 | 0 | $612.50 | $66.98 | 0 | 0 |
| $1.01 | 0 | 8 | $615.00 | $69.47 | 0 | 0 |
| $0.99 | 0 | 0 | $617.50 | $71.96 | 0 | 0 |
| $0.98 | 0 | 8 | $620.00 | $74.45 | 0 | 0 |
| $0.97 | 0 | 0 | $622.50 | $76.93 | 0 | 0 |
| $0.95 | 0 | 8 | $625.00 | $79.42 | 0 | 0 |
| $0.94 | 0 | 1 | $627.50 | $81.91 | 0 | 0 |
| $0.92 | 0 | 10 | $630.00 | $84.40 | 0 | 0 |
| $0.86 | 0 | 15 | $640.00 | $94.35 | 0 | 0 |
| $0.80 | 0 | 14 | $650.00 | $104.30 | 0 | 0 |
| $0.75 | 0 | 0 | $660.00 | $114.25 | 0 | 0 |
| $0.69 | 0 | 160 | $670.00 | $124.20 | 0 | 0 |
| $0.63 | 0 | 2 | $680.00 | $134.15 | 0 | 0 |
| $0.57 | 0 | 1 | $690.00 | $144.10 | 0 | 0 |
| $0.51 | 0 | 2 | $700.00 | $154.05 | 0 | 0 |
| $0.45 | 0 | 3 | $710.00 | $164.01 | 0 | 0 |
| $0.40 | 0 | 2 | $720.00 | $173.96 | 0 | 0 |
| $0.34 | 0 | 2 | $730.00 | $183.92 | 0 | 0 |
| $0.28 | 0 | 3 | $740.00 | $193.89 | 0 | 0 |
Oct 9, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $234.32 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $224.32 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $214.32 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $204.32 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $194.32 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $184.33 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $179.33 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $174.33 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $169.33 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $164.33 | 0 | 1 | $400.00 | $0.00 | 0 | 0 |
| $159.33 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $154.33 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $149.33 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $144.33 | 0 | 1 | $420.00 | $0.00 | 0 | 0 |
| $139.33 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $134.33 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $129.33 | 0 | 0 | $435.00 | $0.00 | 0 | 1 |
| $124.33 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $119.33 | 0 | 0 | $445.00 | $0.00 | 0 | 2 |
| $114.33 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $109.33 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $104.33 | 0 | 0 | $460.00 | $0.00 | 0 | 41 |
| $99.33 | 0 | 0 | $465.00 | $0.00 | 0 | 1,775 |
| $94.34 | 0 | 2 | $470.00 | $0.00 | 0 | 1,826 |
| $89.34 | 0 | 0 | $475.00 | $0.00 | 0 | 100 |
| $84.34 | 0 | 1 | $480.00 | $0.00 | 0 | 49 |
| $79.34 | 0 | 0 | $485.00 | $0.00 | 0 | 11 |
| $74.34 | 0 | 1 | $490.00 | $0.00 | 0 | 28 |
| $69.34 | 0 | 0 | $495.00 | $0.00 | 0 | 14 |
| $64.34 | 0 | 0 | $500.00 | $0.00 | 0 | 80 |
| $59.34 | 0 | 0 | $505.00 | $0.00 | 0 | 17 |
| $54.34 | 0 | 0 | $510.00 | $0.00 | 0 | 30 |
| $49.34 | 0 | 1 | $515.00 | $0.00 | 0 | 209 |
| $44.34 | 0 | 1 | $520.00 | $0.00 | 0 | 236 |
| $41.85 | 0 | 1 | $522.50 | $0.00 | 0 | 20 |
| $39.35 | 0 | 8 | $525.00 | $0.01 | 0 | 145 |
| $36.86 | 0 | 0 | $527.50 | $0.02 | 0 | 70 |
| $34.37 | 0 | 5 | $530.00 | $0.03 | 0 | 15 |
| $31.90 | 0 | 0 | $532.50 | $0.05 | 0 | 15 |
| $29.43 | 0 | 3 | $535.00 | $0.05 | 1 | 4 |
| $26.99 | 0 | 0 | $537.50 | $0.15 | 0 | 4 |
| $24.58 | 0 | 14 | $540.00 | $0.24 | 0 | 19 |
| $22.21 | 0 | 0 | $542.50 | $0.36 | 0 | 1 |
| $19.89 | 0 | 4 | $545.00 | $0.55 | 0 | 52 |
| $17.97 | 0 | 6 | $547.50 | $1.13 | 0 | 9 |
| $15.42 | 1 | 33 | $550.00 | $1.70 | 0 | 32 |
| $14.12 | 0 | 11 | $552.50 | $2.28 | 0 | 2 |
| $10.35 | 2 | 27 | $555.00 | $2.85 | 0 | 3 |
| $10.27 | 0 | 14 | $557.50 | $3.43 | 0 | 2 |
| $7.75 | 10 | 62 | $560.00 | $4.01 | 0 | 6 |
| $5.00 | 3 | 34 | $562.50 | $3.70 | 2 | 0 |
| $3.34 | 31 | 64 | $565.00 | $6.03 | 0 | 0 |
| $0.63 | 1 | 12 | $567.50 | $7.05 | 0 | 0 |
| $2.40 | 0 | 62 | $570.00 | $8.06 | 0 | 0 |
| $0.80 | 1 | 393 | $575.00 | $11.65 | 0 | 0 |
| $0.08 | 11 | 233 | $580.00 | $16.57 | 0 | 0 |
| $0.81 | 0 | 44 | $585.00 | $21.49 | 0 | 0 |
| $0.73 | 0 | 41 | $590.00 | $26.42 | 0 | 0 |
| $0.65 | 0 | 52 | $595.00 | $31.34 | 0 | 0 |
| $0.05 | 5 | 141 | $600.00 | $36.26 | 0 | 0 |
| $0.49 | 0 | 11 | $605.00 | $41.18 | 0 | 0 |
| $0.05 | 1 | 337 | $610.00 | $46.11 | 0 | 0 |
| $0.33 | 0 | 22 | $615.00 | $51.03 | 0 | 0 |
| $0.25 | 0 | 416 | $620.00 | $55.96 | 0 | 0 |
| $0.17 | 0 | 5 | $625.00 | $60.89 | 0 | 0 |
| $0.11 | 0 | 82 | $630.00 | $65.84 | 0 | 0 |
| $0.04 | 0 | 0 | $640.00 | $75.79 | 0 | 0 |
| $0.01 | 0 | 0 | $650.00 | $85.79 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $95.79 | 0 | 0 |
| $0.00 | 0 | 40 | $670.00 | $105.79 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $115.79 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $125.79 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $135.79 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $145.79 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $155.79 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $165.79 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $175.79 | 0 | 0 |
Oct 16, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $224.30 | 0 | 2 | $385.00 | $0.00 | 0 | 2 |
| $219.30 | 0 | 0 | $390.00 | $0.00 | 0 | 2 |
| $214.30 | 0 | 2 | $395.00 | $0.00 | 0 | 0 |
| $209.30 | 0 | 1 | $400.00 | $0.00 | 0 | 5 |
| $204.31 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $199.31 | 0 | 3 | $410.00 | $0.00 | 0 | 0 |
| $194.31 | 0 | 4 | $415.00 | $0.00 | 0 | 3 |
| $189.31 | 0 | 0 | $420.00 | $0.00 | 0 | 5 |
| $184.31 | 0 | 2 | $425.00 | $0.00 | 0 | 1 |
| $179.31 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $174.31 | 0 | 0 | $435.00 | $0.00 | 0 | 60 |
| $169.31 | 0 | 1 | $440.00 | $0.00 | 0 | 63 |
| $164.31 | 0 | 1 | $445.00 | $0.00 | 0 | 12 |
| $159.31 | 0 | 3 | $450.00 | $0.00 | 0 | 57 |
| $154.31 | 0 | 3 | $455.00 | $0.00 | 0 | 12 |
| $149.31 | 0 | 0 | $460.00 | $0.00 | 0 | 126 |
| $144.31 | 0 | 2 | $465.00 | $0.00 | 0 | 138 |
| $139.31 | 0 | 1 | $470.00 | $0.00 | 0 | 31 |
| $134.31 | 0 | 0 | $475.00 | $0.00 | 0 | 42 |
| $129.31 | 0 | 5 | $480.00 | $0.00 | 0 | 48 |
| $124.31 | 0 | 2 | $485.00 | $0.00 | 0 | 16 |
| $119.32 | 0 | 1 | $490.00 | $0.00 | 0 | 30 |
| $114.32 | 0 | 1 | $495.00 | $0.00 | 0 | 96 |
| $109.32 | 0 | 5 | $500.00 | $0.01 | 0 | 31 |
| $104.33 | 0 | 1 | $505.00 | $0.01 | 0 | 30 |
| $99.34 | 0 | 1 | $510.00 | $0.02 | 0 | 160 |
| $94.35 | 0 | 4 | $515.00 | $0.03 | 0 | 299 |
| $89.36 | 0 | 14 | $520.00 | $0.05 | 0 | 75 |
| $86.87 | 0 | 10 | $522.50 | $0.05 | 0 | 40 |
| $84.38 | 0 | 19 | $525.00 | $0.06 | 0 | 16 |
| $81.89 | 0 | 13 | $527.50 | $0.07 | 0 | 36 |
| $79.40 | 0 | 31 | $530.00 | $0.08 | 0 | 20 |
| $76.91 | 0 | 0 | $532.50 | $0.09 | 0 | 22 |
| $74.42 | 0 | 43 | $535.00 | $0.10 | 0 | 75 |
| $71.93 | 0 | 1 | $537.50 | $0.11 | 0 | 85 |
| $69.44 | 0 | 54 | $540.00 | $0.12 | 0 | 83 |
| $66.96 | 0 | 2 | $542.50 | $0.14 | 0 | 4 |
| $64.47 | 0 | 42 | $545.00 | $0.15 | 0 | 136 |
| $61.98 | 0 | 24 | $547.50 | $0.16 | 0 | 8 |
| $59.49 | 0 | 94 | $550.00 | $0.17 | 0 | 282 |
| $57.00 | 0 | 58 | $552.50 | $0.18 | 0 | 2 |
| $54.51 | 0 | 86 | $555.00 | $0.19 | 0 | 165 |
| $52.02 | 0 | 2 | $557.50 | $0.20 | 0 | 22 |
| $49.53 | 0 | 150 | $560.00 | $0.21 | 0 | 13 |
| $47.05 | 0 | 4 | $562.50 | $0.22 | 0 | 60 |
| $44.56 | 0 | 42 | $565.00 | $0.23 | 0 | 4 |
| $42.07 | 0 | 36 | $567.50 | $0.25 | 0 | 10 |
| $39.58 | 0 | 154 | $570.00 | $0.26 | 0 | 1 |
| $34.60 | 0 | 60 | $575.00 | $0.28 | 0 | 7 |
| $29.63 | 0 | 61 | $580.00 | $0.30 | 0 | 62 |
| $24.65 | 0 | 65 | $585.00 | $0.32 | 0 | 36 |
| $20.14 | 0 | 66 | $590.00 | $0.82 | 0 | 1 |
| $15.64 | 0 | 37 | $595.00 | $1.32 | 0 | 6 |
| $12.25 | 0 | 262 | $600.00 | $2.92 | 0 | 22 |
| $8.85 | 0 | 89 | $605.00 | $4.53 | 0 | 0 |
| $5.46 | 0 | 228 | $610.00 | $6.14 | 0 | 0 |
| $3.64 | 0 | 170 | $615.00 | $9.32 | 0 | 0 |
| $3.18 | 0 | 29 | $620.00 | $13.86 | 0 | 2 |
| $2.71 | 0 | 76 | $625.00 | $18.39 | 0 | 0 |
| $2.34 | 0 | 6 | $630.00 | $23.03 | 0 | 0 |
| $1.98 | 0 | 31 | $635.00 | $27.66 | 0 | 0 |
| $1.61 | 0 | 65 | $640.00 | $32.30 | 0 | 0 |
| $1.25 | 0 | 2 | $645.00 | $36.93 | 0 | 0 |
| $0.88 | 0 | 8 | $650.00 | $41.57 | 0 | 0 |
| $0.59 | 0 | 1 | $655.00 | $46.29 | 0 | 0 |
| $0.39 | 0 | 2 | $660.00 | $51.09 | 0 | 0 |
| $0.25 | 0 | 0 | $665.00 | $55.95 | 0 | 0 |
| $0.16 | 0 | 183 | $670.00 | $60.87 | 0 | 0 |
| $0.10 | 0 | 1 | $675.00 | $65.81 | 0 | 0 |
| $0.06 | 0 | 2 | $680.00 | $70.78 | 0 | 0 |
| $0.04 | 0 | 6 | $685.00 | $75.77 | 0 | 0 |
| $0.02 | 0 | 0 | $690.00 | $80.76 | 0 | 0 |
| $0.01 | 0 | 0 | $695.00 | $85.76 | 0 | 0 |
| $0.01 | 0 | 2 | $700.00 | $90.76 | 0 | 0 |
| $0.00 | 0 | 11 | $705.00 | $95.76 | 0 | 0 |
| $0.00 | 0 | 2 | $710.00 | $100.76 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $105.76 | 0 | 0 |
| $0.00 | 0 | 1 | $720.00 | $110.76 | 0 | 0 |
Oct 23, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $279.70 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $269.71 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $259.71 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $249.72 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $239.73 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $229.74 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $224.74 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $219.75 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $214.75 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $209.76 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $204.76 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $199.77 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $194.77 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $189.77 | 0 | 1 | $420.00 | $0.00 | 0 | 0 |
| $184.78 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $179.78 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $174.79 | 0 | 0 | $435.00 | $0.00 | 0 | 1 |
| $169.79 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $164.80 | 0 | 0 | $445.00 | $0.00 | 0 | 1 |
| $159.80 | 0 | 0 | $450.00 | $0.00 | 0 | 2 |
| $154.80 | 0 | 0 | $455.00 | $0.00 | 0 | 2 |
| $149.81 | 0 | 0 | $460.00 | $0.00 | 0 | 3 |
| $144.81 | 0 | 0 | $465.00 | $0.00 | 0 | 15 |
| $139.82 | 0 | 0 | $470.00 | $0.00 | 0 | 15 |
| $134.82 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $126.54 | 1 | 0 | $480.00 | $0.00 | 0 | 0 |
| $124.84 | 0 | 0 | $485.00 | $0.01 | 0 | 9 |
| $119.85 | 0 | 0 | $490.00 | $0.01 | 0 | 20 |
| $117.36 | 0 | 0 | $492.50 | $0.02 | 0 | 0 |
| $114.86 | 0 | 0 | $495.00 | $0.02 | 0 | 2 |
| $112.37 | 0 | 0 | $497.50 | $0.03 | 0 | 0 |
| $109.88 | 0 | 0 | $500.00 | $0.04 | 0 | 11 |
| $104.91 | 0 | 0 | $505.00 | $0.06 | 0 | 1 |
| $99.94 | 0 | 0 | $510.00 | $0.09 | 0 | 11 |
| $95.00 | 0 | 0 | $515.00 | $0.15 | 0 | 6 |
| $90.06 | 0 | 0 | $520.00 | $0.20 | 0 | 1 |
| $87.59 | 0 | 0 | $522.50 | $0.23 | 0 | 1 |
| $85.13 | 0 | 10 | $525.00 | $0.27 | 0 | 3 |
| $82.67 | 0 | 0 | $527.50 | $0.30 | 0 | 11 |
| $80.21 | 0 | 11 | $530.00 | $0.34 | 0 | 16 |
| $77.75 | 0 | 0 | $532.50 | $0.38 | 0 | 12 |
| $75.29 | 0 | 16 | $535.00 | $0.42 | 0 | 12 |
| $72.83 | 0 | 0 | $537.50 | $0.46 | 0 | 20 |
| $70.37 | 0 | 22 | $540.00 | $0.49 | 0 | 24 |
| $67.91 | 0 | 0 | $542.50 | $0.53 | 0 | 13 |
| $65.45 | 0 | 3 | $545.00 | $0.51 | 1 | 68 |
| $62.99 | 0 | 0 | $547.50 | $0.61 | 0 | 12 |
| $43.85 | 1 | 10 | $550.00 | $0.64 | 0 | 36 |
| $58.23 | 0 | 1 | $552.50 | $0.84 | 0 | 11 |
| $55.93 | 0 | 2 | $555.00 | $1.04 | 0 | 10 |
| $53.63 | 0 | 0 | $557.50 | $1.24 | 0 | 12 |
| $39.79 | 94 | 5 | $560.00 | $1.46 | 2 | 10 |
| $49.03 | 0 | 1 | $562.50 | $1.64 | 0 | 5 |
| $29.67 | 14 | 5 | $565.00 | $1.84 | 0 | 10 |
| $26.30 | 20 | 14 | $570.00 | $2.60 | 4 | 1 |
| $21.80 | 6 | 12 | $575.00 | $2.40 | 6 | 4 |
| $18.11 | 2 | 16 | $580.00 | $3.20 | 4 | 1 |
| $15.05 | 4 | 15 | $585.00 | $6.10 | 3 | 0 |
| $12.50 | 18 | 19 | $590.00 | $8.70 | 20 | 1 |
| $9.40 | 3 | 12 | $595.00 | $8.50 | 12 | 3 |
| $8.00 | 3 | 76 | $600.00 | $13.70 | 1 | 0 |
| $7.46 | 3 | 109 | $605.00 | $12.44 | 1 | 2 |
| $4.80 | 4 | 6 | $610.00 | $11.49 | 0 | 0 |
| $2.80 | 6 | 140 | $615.00 | $14.63 | 0 | 0 |
| $2.00 | 4 | 7 | $620.00 | $18.19 | 0 | 0 |
| $1.60 | 48 | 3 | $625.00 | $21.76 | 0 | 0 |
| $2.07 | 38 | 15 | $630.00 | $25.90 | 0 | 0 |
| $1.00 | 66 | 1 | $635.00 | $30.04 | 0 | 0 |
| $1.33 | 100 | 0 | $640.00 | $34.45 | 0 | 0 |
| $0.80 | 24 | 5 | $645.00 | $38.85 | 0 | 0 |
| $0.32 | 43 | 0 | $650.00 | $43.27 | 0 | 0 |
| $0.80 | 38 | 0 | $655.00 | $47.68 | 0 | 0 |
| $0.54 | 85 | 0 | $660.00 | $52.11 | 0 | 0 |
| $0.65 | 0 | 1 | $670.00 | $61.03 | 0 | 0 |
| $0.33 | 0 | 1 | $680.00 | $70.81 | 0 | 0 |
| $0.16 | 0 | 0 | $690.00 | $80.76 | 0 | 0 |
| $0.08 | 0 | 0 | $700.00 | $90.71 | 12 | 0 |
| $0.03 | 0 | 0 | $710.00 | $100.76 | 0 | 0 |
| $0.01 | 0 | 1 | $720.00 | $110.76 | 0 | 0 |
| $0.01 | 0 | 0 | $730.00 | $120.76 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $130.76 | 0 | 0 |
Oct 30, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $280.78 | 0 | 0 | $330.00 | $0.00 | 0 | 1 |
| $270.79 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $260.81 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $250.82 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $240.84 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $230.86 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $225.87 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $220.87 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $215.88 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $210.89 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $205.90 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $200.91 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $195.91 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $190.92 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $185.93 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $180.94 | 0 | 0 | $430.00 | $0.00 | 0 | 1 |
| $175.95 | 0 | 0 | $435.00 | $0.01 | 0 | 2 |
| $170.96 | 0 | 0 | $440.00 | $0.01 | 0 | 0 |
| $165.98 | 0 | 0 | $445.00 | $0.01 | 0 | 0 |
| $160.99 | 0 | 0 | $450.00 | $0.02 | 0 | 1 |
| $156.01 | 0 | 0 | $455.00 | $0.03 | 0 | 1 |
| $151.03 | 0 | 0 | $460.00 | $0.04 | 0 | 1 |
| $146.06 | 0 | 0 | $465.00 | $0.06 | 0 | 5 |
| $141.09 | 0 | 0 | $470.00 | $0.09 | 0 | 26 |
| $136.13 | 0 | 0 | $475.00 | $0.12 | 0 | 59 |
| $131.18 | 0 | 0 | $480.00 | $0.17 | 0 | 72 |
| $126.25 | 0 | 0 | $485.00 | $0.22 | 0 | 24 |
| $121.33 | 0 | 0 | $490.00 | $0.30 | 0 | 83 |
| $116.44 | 0 | 0 | $495.00 | $0.40 | 0 | 3 |
| $111.57 | 0 | 0 | $500.00 | $0.52 | 0 | 20 |
| $106.73 | 0 | 0 | $505.00 | $0.68 | 0 | 16 |
| $101.92 | 0 | 0 | $510.00 | $0.86 | 0 | 4 |
| $97.12 | 0 | 0 | $515.00 | $1.05 | 0 | 22 |
| $92.32 | 0 | 0 | $520.00 | $1.24 | 0 | 74 |
| $87.52 | 0 | 0 | $525.00 | $1.44 | 0 | 1 |
| $82.72 | 0 | 0 | $530.00 | $1.63 | 0 | 6 |
| $77.93 | 0 | 5 | $535.00 | $1.83 | 0 | 25 |
| $73.13 | 0 | 2 | $540.00 | $2.02 | 0 | 22 |
| $70.73 | 0 | 0 | $542.50 | $2.12 | 0 | 1 |
| $68.33 | 0 | 5 | $545.00 | $2.21 | 0 | 12 |
| $65.99 | 0 | 0 | $547.50 | $2.38 | 0 | 0 |
| $63.66 | 0 | 4 | $550.00 | $2.54 | 0 | 11 |
| $61.34 | 0 | 0 | $552.50 | $2.71 | 0 | 1 |
| $60.77 | 1 | 2 | $555.00 | $2.88 | 0 | 4 |
| $56.68 | 0 | 0 | $557.50 | $3.05 | 0 | 53 |
| $54.35 | 0 | 2 | $560.00 | $3.22 | 0 | 3 |
| $52.02 | 0 | 0 | $562.50 | $3.39 | 0 | 1 |
| $49.69 | 0 | 4 | $565.00 | $3.56 | 0 | 37 |
| $34.81 | 4 | 12 | $570.00 | $7.05 | 1 | 3 |
| $27.68 | 15 | 7 | $575.00 | $3.30 | 1 | 4 |
| $32.26 | 1 | 7 | $580.00 | $10.80 | 3 | 2 |
| $19.92 | 5 | 11 | $585.00 | $12.05 | 1 | 0 |
| $22.50 | 7 | 88 | $590.00 | $13.30 | 10 | 0 |
| $25.84 | 0 | 46 | $595.00 | $15.80 | 1 | 0 |
| $12.50 | 1 | 14 | $600.00 | $11.61 | 0 | 3 |
| $19.97 | 0 | 2 | $605.00 | $13.86 | 0 | 0 |
| $14.00 | 1 | 8 | $610.00 | $16.11 | 0 | 0 |
| $8.44 | 1 | 7 | $615.00 | $18.37 | 0 | 5 |
| $7.55 | 1 | 2 | $620.00 | $20.64 | 0 | 0 |
| $9.41 | 0 | 10 | $625.00 | $23.41 | 0 | 0 |
| $7.15 | 0 | 1 | $630.00 | $26.21 | 0 | 0 |
| $4.60 | 2 | 0 | $635.00 | $30.57 | 0 | 0 |
| $5.81 | 0 | 1 | $640.00 | $37.58 | 2 | 0 |
| $5.14 | 0 | 0 | $645.00 | $39.31 | 0 | 0 |
| $2.23 | 1 | 1 | $650.00 | $43.70 | 0 | 0 |
| $3.81 | 0 | 0 | $655.00 | $48.09 | 0 | 0 |
| $3.46 | 0 | 0 | $660.00 | $52.77 | 0 | 0 |
| $2.75 | 0 | 0 | $670.00 | $62.16 | 0 | 0 |
| $2.04 | 0 | 0 | $680.00 | $71.58 | 0 | 0 |
| $1.34 | 0 | 1 | $690.00 | $81.07 | 0 | 0 |
| $0.65 | 1 | 7 | $700.00 | $90.76 | 0 | 0 |
| $0.38 | 0 | 161 | $710.00 | $100.76 | 0 | 0 |
| $0.23 | 0 | 1 | $720.00 | $110.76 | 0 | 0 |
| $0.13 | 0 | 4 | $730.00 | $120.76 | 0 | 0 |
| $0.08 | 0 | 2 | $740.00 | $130.76 | 0 | 0 |
Nov 6, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $280.22 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $270.24 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $260.27 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $250.29 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $240.32 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $230.34 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $225.35 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $220.36 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $215.38 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $210.39 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $205.40 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $200.41 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $195.43 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $190.44 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $185.45 | 0 | 0 | $425.00 | $0.00 | 0 | 1 |
| $180.47 | 0 | 0 | $430.00 | $0.01 | 0 | 0 |
| $175.48 | 0 | 0 | $435.00 | $0.01 | 0 | 0 |
| $170.50 | 0 | 0 | $440.00 | $0.01 | 0 | 0 |
| $165.52 | 0 | 0 | $445.00 | $0.02 | 0 | 0 |
| $160.54 | 0 | 0 | $450.00 | $0.03 | 0 | 5 |
| $155.56 | 0 | 0 | $455.00 | $0.04 | 0 | 0 |
| $150.59 | 0 | 0 | $460.00 | $0.06 | 0 | 3 |
| $145.63 | 0 | 0 | $465.00 | $0.08 | 0 | 0 |
| $140.67 | 0 | 0 | $470.00 | $0.12 | 0 | 0 |
| $135.72 | 0 | 0 | $475.00 | $0.16 | 0 | 0 |
| $130.79 | 0 | 0 | $480.00 | $0.21 | 0 | 0 |
| $125.87 | 0 | 0 | $485.00 | $0.29 | 0 | 0 |
| $120.98 | 0 | 0 | $490.00 | $0.38 | 0 | 0 |
| $116.10 | 0 | 0 | $495.00 | $0.49 | 0 | 2 |
| $111.26 | 0 | 0 | $500.00 | $0.64 | 0 | 1 |
| $106.45 | 0 | 0 | $505.00 | $0.81 | 0 | 1 |
| $101.68 | 0 | 0 | $510.00 | $1.03 | 0 | 5 |
| $96.97 | 0 | 0 | $515.00 | $1.31 | 0 | 8 |
| $92.25 | 0 | 0 | $520.00 | $1.58 | 0 | 3 |
| $87.54 | 0 | 0 | $525.00 | $1.86 | 0 | 2 |
| $82.82 | 0 | 0 | $530.00 | $2.13 | 0 | 1 |
| $78.11 | 0 | 1 | $535.00 | $2.41 | 0 | 0 |
| $73.40 | 0 | 0 | $540.00 | $2.68 | 0 | 12 |
| $68.68 | 0 | 0 | $545.00 | $2.96 | 0 | 0 |
| $63.97 | 0 | 6 | $550.00 | $3.23 | 0 | 25 |
| $59.61 | 0 | 1 | $555.00 | $3.87 | 0 | 0 |
| $55.25 | 0 | 3 | $560.00 | $5.60 | 2 | 2 |
| $50.89 | 0 | 4 | $565.00 | $5.13 | 0 | 1 |
| $46.53 | 0 | 7 | $570.00 | $7.07 | 1 | 5 |
| $42.58 | 0 | 44 | $575.00 | $6.80 | 0 | 2 |
| $38.75 | 0 | 6 | $580.00 | $7.97 | 0 | 21 |
| $35.15 | 0 | 5 | $585.00 | $9.37 | 0 | 1 |
| $31.56 | 0 | 5 | $590.00 | $10.78 | 0 | 0 |
| $28.53 | 0 | 3 | $595.00 | $12.74 | 0 | 0 |
| $25.49 | 0 | 188 | $600.00 | $11.95 | 2 | 0 |
| $22.69 | 0 | 4 | $605.00 | $16.91 | 0 | 0 |
| $19.88 | 0 | 99 | $610.00 | $19.11 | 0 | 3 |
| $17.30 | 0 | 8 | $615.00 | $21.54 | 0 | 3 |
| $15.40 | 0 | 5 | $620.00 | $24.64 | 0 | 0 |
| $13.50 | 0 | 71 | $625.00 | $27.75 | 0 | 0 |
| $11.60 | 0 | 5 | $630.00 | $30.87 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 7 | $640.00 | $37.82 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $0.00 | 0 | 0 |
| $6.00 | 0 | 1 | $650.00 | $45.38 | 0 | 0 |
| $4.86 | 0 | 0 | $660.00 | $54.29 | 0 | 0 |
| $3.98 | 0 | 0 | $670.00 | $63.47 | 0 | 0 |
| $3.11 | 0 | 1 | $680.00 | $72.66 | 0 | 0 |
| $2.24 | 0 | 1 | $690.00 | $81.89 | 0 | 0 |
| $1.59 | 0 | 7 | $700.00 | $91.36 | 0 | 0 |
| $1.12 | 0 | 4 | $710.00 | $101.02 | 0 | 0 |
| $0.78 | 0 | 0 | $720.00 | $110.83 | 0 | 0 |
| $0.53 | 0 | 0 | $730.00 | $120.76 | 0 | 0 |
| $0.36 | 0 | 1 | $740.00 | $130.76 | 0 | 0 |
Nov 13, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $280.41 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $270.44 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $260.48 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $250.51 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $240.54 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $230.57 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $220.61 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $210.64 | 0 | 0 | $400.00 | $0.01 | 0 | 0 |
| $200.68 | 0 | 0 | $410.00 | $0.02 | 0 | 0 |
| $190.73 | 0 | 0 | $420.00 | $0.04 | 0 | 0 |
| $180.80 | 0 | 0 | $430.00 | $0.07 | 0 | 0 |
| $170.88 | 0 | 0 | $440.00 | $0.12 | 0 | 1 |
| $161.00 | 0 | 0 | $450.00 | $0.21 | 0 | 3 |
| $151.17 | 0 | 0 | $460.00 | $0.29 | 17 | 18 |
| $141.35 | 0 | 0 | $470.00 | $0.50 | 0 | 0 |
| $136.46 | 0 | 0 | $475.00 | $0.59 | 0 | 0 |
| $131.58 | 0 | 0 | $480.00 | $0.70 | 0 | 0 |
| $126.73 | 0 | 0 | $485.00 | $0.83 | 0 | 37 |
| $121.93 | 0 | 0 | $490.00 | $1.02 | 0 | 10 |
| $117.15 | 0 | 0 | $495.00 | $1.22 | 0 | 1 |
| $112.36 | 0 | 0 | $500.00 | $1.42 | 0 | 0 |
| $107.57 | 0 | 0 | $505.00 | $1.61 | 0 | 0 |
| $102.79 | 0 | 0 | $510.00 | $1.81 | 0 | 0 |
| $98.00 | 0 | 0 | $515.00 | $2.01 | 0 | 0 |
| $93.21 | 0 | 0 | $520.00 | $2.21 | 0 | 3 |
| $88.43 | 0 | 0 | $525.00 | $2.41 | 0 | 0 |
| $83.64 | 0 | 0 | $530.00 | $2.61 | 0 | 1 |
| $78.85 | 0 | 0 | $535.00 | $2.81 | 0 | 1 |
| $74.07 | 0 | 1 | $540.00 | $3.01 | 0 | 2 |
| $69.69 | 0 | 0 | $545.00 | $3.62 | 0 | 2 |
| $65.32 | 0 | 0 | $550.00 | $4.24 | 0 | 1 |
| $60.95 | 0 | 0 | $555.00 | $4.85 | 0 | 0 |
| $56.58 | 0 | 0 | $560.00 | $5.77 | 1 | 2 |
| $52.21 | 0 | 5 | $565.00 | $6.79 | 1 | 2 |
| $39.70 | 2 | 3 | $570.00 | $6.88 | 0 | 0 |
| $44.36 | 0 | 0 | $575.00 | $8.22 | 0 | 19 |
| $40.72 | 0 | 20 | $580.00 | $9.57 | 0 | 0 |
| $37.38 | 0 | 0 | $585.00 | $11.23 | 0 | 0 |
| $23.40 | 2 | 21 | $590.00 | $12.88 | 0 | 11 |
| $31.48 | 1 | 2 | $595.00 | $14.54 | 0 | 0 |
| $28.48 | 1 | 3 | $600.00 | $16.21 | 0 | 0 |
| $24.83 | 0 | 1 | $605.00 | $18.68 | 0 | 0 |
| $22.30 | 0 | 0 | $610.00 | $21.15 | 0 | 1 |
| $17.40 | 0 | 12 | $620.00 | $26.27 | 0 | 0 |
| $13.30 | 0 | 1 | $630.00 | $32.20 | 0 | 0 |
| $10.00 | 0 | 0 | $640.00 | $38.95 | 0 | 0 |
| $7.70 | 0 | 0 | $650.00 | $46.71 | 0 | 0 |
| $5.95 | 0 | 1 | $660.00 | $55.03 | 0 | 0 |
| $4.20 | 0 | 1 | $670.00 | $63.39 | 0 | 0 |
| $3.35 | 0 | 1 | $680.00 | $72.62 | 0 | 0 |
| $2.60 | 0 | 0 | $690.00 | $81.98 | 0 | 0 |
| $2.14 | 0 | 0 | $700.00 | $91.60 | 0 | 0 |
| $1.69 | 0 | 0 | $710.00 | $101.26 | 0 | 0 |
| $1.23 | 0 | 0 | $720.00 | $110.97 | 0 | 0 |
| $0.87 | 0 | 0 | $730.00 | $120.80 | 0 | 0 |
| $0.61 | 0 | 0 | $740.00 | $130.76 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:03 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿尔塔美容 讨论区 0 条评论