UMB金融
UMBF
131.10
-0.65
-0.49%
UMB金融
US · UMBF
#1470 按市值排名
上市于 1970
131.10
-0.65
-0.49%
实时 - 追踪5344个代码 - 心跳于314秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为138.91%——对应一个标准差的波动区间大约为$121.57–$140.63。
期权隐含区间（约68%概率），1天
$121.57现价 $131.10$140.63
分析师目标价区间（约12个月）
$147.00均值 $165.08$182.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $95.00 | 看涨 | $36.75 | 0 | 0 | 782.08% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 339.64% |
| Oct 16 $100.00 | 看涨 | $31.75 | 0 | 0 | 664.54% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 290.48% |
| Oct 16 $105.00 | 看涨 | $26.75 | 0 | 0 | 599.86% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 243.44% |
| Oct 16 $110.00 | 看涨 | $21.75 | 0 | 0 | 491.18% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 198.23% |
| Oct 16 $115.00 | 看涨 | $16.75 | 0 | 0 | 409.98% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 0 | 154.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.75 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $31.75 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $26.75 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $21.75 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $16.75 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $11.75 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $6.83 | 0 | 0 | $125.00 | $0.08 | 0 | 0 |
| $2.66 | 0 | 0 | $130.00 | $0.91 | 0 | 0 |
| $0.53 | 0 | 0 | $135.00 | $3.77 | 0 | 1 |
| $0.04 | 0 | 255 | $140.00 | $8.29 | 0 | 0 |
| $0.00 | 0 | 247 | $145.00 | $13.25 | 0 | 500 |
| $0.00 | 0 | 1 | $150.00 | $18.25 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $23.25 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $28.25 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $33.25 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $38.25 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $43.25 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $48.25 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $53.25 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $58.25 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $63.25 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $68.25 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $78.25 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
UMB金融 讨论区 0 条评论