联华电子
UMC
19.82
-1.10
-5.26%
联华电子
US · UMC
#408 按市值排名
上市于 2000
19.82
-1.10
-5.26%
实时 - 追踪5344个代码 - 心跳于97秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1530 6225
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 4.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为65.80%——对应一个标准差的波动区间大约为$10.64–$29.00。
期权隐含区间（约68%概率），181天
$10.64现价 $19.82$29.00
分析师目标价区间（约12个月）
$7.40均值 $13.19$18.97
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $24.00 | 看跌 | $3.25 | 2,226 | 346 | 421.29% |
| Oct 16 $23.00 | 看跌 | $2.25 | 1,785 | 816 | 316.21% |
| Oct 16 $25.00 | 看跌 | $4.20 | 515 | 474 | 307.64% |
| Apr 16 $15.00 | 看跌 | $0.75 | 507 | 3 | 62.58% |
| Oct 16 $22.00 | 看涨 | $0.03 | 427 | 2,319 | 122.22% |
| Jan 15 $20.00 | 看跌 | $1.40 | 389 | 860 | 64.13% |
| Nov 20 $24.00 | 看跌 | $2.20 | 298 | 0 | 55.29% |
| Nov 20 $25.00 | 看涨 | $2.35 | 273 | 90 | 61.07% |
| Nov 20 $25.00 | 看跌 | $2.75 | 257 | 0 | 60.85% |
| Nov 20 $24.00 | 看涨 | $2.70 | 237 | 56 | 64.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.41 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $18.41 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $17.41 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $16.41 | 0 | 0 | $5.00 | $0.00 | 0 | 21 |
| $15.41 | 0 | 0 | $6.00 | $0.00 | 0 | 2 |
| $14.41 | 0 | 9 | $7.00 | $0.00 | 0 | 7 |
| $13.41 | 0 | 500 | $8.00 | $0.00 | 0 | 257 |
| $12.41 | 0 | 400 | $9.00 | $0.00 | 0 | 288 |
| $11.41 | 0 | 515 | $10.00 | $0.00 | 0 | 744 |
| $10.41 | 0 | 752 | $11.00 | $0.00 | 0 | 350 |
| $8.35 | 1 | 31 | $12.00 | $0.00 | 0 | 779 |
| $8.42 | 0 | 3,493 | $13.00 | $0.00 | 0 | 604 |
| $7.42 | 0 | 1,749 | $14.00 | $0.00 | 0 | 2,714 |
| $5.55 | 1 | 908 | $15.00 | $0.01 | 0 | 1,846 |
| $5.43 | 0 | 1,495 | $16.00 | $0.01 | 0 | 3,163 |
| $3.69 | 2 | 94 | $17.00 | $0.13 | 1 | 4,048 |
| $2.60 | 8 | 2,854 | $18.00 | $0.18 | 1 | 2,054 |
| $2.49 | 0 | 290 | $19.00 | $0.07 | 1 | 3,909 |
| $0.93 | 11 | 2,123 | $20.00 | $0.10 | 34 | 1,982 |
| $0.22 | 3 | 1,514 | $21.00 | $0.60 | 32 | 1,862 |
| $0.03 | 427 | 2,319 | $22.00 | $1.32 | 27 | 5,287 |
| $0.03 | 41 | 26,774 | $23.00 | $2.25 | 1,785 | 816 |
| $0.05 | 5 | 2,929 | $24.00 | $3.25 | 2,226 | 346 |
| $0.03 | 92 | 17,244 | $25.00 | $4.20 | 515 | 474 |
| $0.03 | 19 | 28,088 | $26.00 | $4.61 | 0 | 146 |
| $0.02 | 0 | 850 | $27.00 | $5.61 | 0 | 66 |
| $0.01 | 0 | 1,207 | $28.00 | $6.60 | 0 | 96 |
| $0.01 | 0 | 920 | $29.00 | $7.60 | 0 | 50 |
| $0.01 | 0 | 2,613 | $30.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 310 | $31.00 | $9.60 | 0 | 9 |
| $0.01 | 4 | 148 | $32.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 53 | $33.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 117 | $34.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 1,114 | $35.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 178 | $36.00 | $14.60 | 0 | 0 |
| $0.00 | 0 | 12 | $37.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 50 | $38.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 22 | $39.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 149 | $40.00 | $18.60 | 0 | 0 |
| $0.00 | 0 | 580 | $41.00 | $19.60 | 0 | 0 |
Nov 20, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.94 | 0 | 0 | $14.00 | $0.07 | 0 | 0 |
| $10.00 | 0 | 0 | $15.00 | $0.13 | 1 | 0 |
| $9.11 | 0 | 0 | $16.00 | $0.20 | 1 | 1 |
| $8.21 | 0 | 5 | $17.00 | $0.32 | 0 | 0 |
| $7.34 | 0 | 0 | $18.00 | $0.45 | 0 | 0 |
| $6.47 | 0 | 0 | $19.00 | $0.58 | 1 | 5 |
| $5.30 | 6 | 0 | $20.00 | $0.78 | 0 | 0 |
| $4.50 | 4 | 0 | $21.00 | $1.10 | 18 | 7 |
| $4.36 | 0 | 0 | $22.00 | $1.50 | 6 | 3 |
| $3.74 | 0 | 5 | $23.00 | $1.83 | 0 | 50 |
| $2.70 | 237 | 56 | $24.00 | $2.20 | 298 | 0 |
| $2.35 | 273 | 90 | $25.00 | $2.75 | 257 | 0 |
| $2.00 | 10 | 2 | $26.00 | $3.52 | 4 | 0 |
| $1.70 | 5 | 3 | $27.00 | $4.20 | 36 | 0 |
| $1.59 | 0 | 68 | $28.00 | $4.70 | 0 | 0 |
| $1.15 | 1 | 52 | $29.00 | $5.47 | 0 | 0 |
| $1.00 | 15 | 3 | $30.00 | $6.24 | 0 | 0 |
| $0.86 | 26 | 0 | $31.00 | $0.00 | 0 | 0 |
Jan 15, 2027 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.47 | 0 | 6 | $1.00 | $0.00 | 0 | 32 |
| $22.47 | 0 | 0 | $2.00 | $0.00 | 0 | 1 |
| $21.47 | 0 | 0 | $3.00 | $0.00 | 0 | 32 |
| $20.47 | 0 | 6 | $4.00 | $0.00 | 0 | 25 |
| $19.47 | 0 | 59 | $5.00 | $0.00 | 0 | 69 |
| $18.47 | 0 | 0 | $6.00 | $0.01 | 0 | 4 |
| $17.47 | 0 | 77 | $7.00 | $0.01 | 0 | 1,715 |
| $16.47 | 0 | 23 | $8.00 | $0.03 | 0 | 78 |
| $15.49 | 0 | 0 | $9.00 | $0.04 | 0 | 47 |
| $14.20 | 2 | 8,236 | $10.00 | $0.07 | 0 | 5,162 |
| $13.55 | 0 | 30 | $11.00 | $0.10 | 0 | 177 |
| $12.73 | 2 | 2,734 | $12.00 | $0.13 | 1 | 687 |
| $11.66 | 0 | 66 | $13.00 | $0.20 | 0 | 4,316 |
| $10.77 | 0 | 174 | $14.00 | $0.30 | 0 | 1,638 |
| $9.68 | 1 | 4,549 | $15.00 | $0.43 | 0 | 1,837 |
| $9.05 | 0 | 150 | $16.00 | $0.56 | 0 | 1,983 |
| $8.10 | 22 | 513 | $17.00 | $0.83 | 0 | 2,223 |
| $7.58 | 10 | 981 | $18.00 | $1.10 | 0 | 1,085 |
| $6.90 | 0 | 284 | $19.00 | $1.20 | 23 | 1,440 |
| $6.28 | 95 | 4,232 | $20.00 | $1.40 | 389 | 860 |
| $5.57 | 3 | 352 | $21.00 | $1.91 | 17 | 507 |
| $4.94 | 2 | 394 | $22.00 | $2.35 | 26 | 668 |
| $4.40 | 10 | 288 | $23.00 | $2.87 | 0 | 1,230 |
| $3.89 | 0 | 302 | $24.00 | $3.31 | 0 | 222 |
| $3.60 | 103 | 7,105 | $25.00 | $3.98 | 0 | 250 |
| $3.00 | 3 | 1,538 | $26.00 | $4.65 | 0 | 204 |
| $2.78 | 1 | 289 | $27.00 | $5.32 | 0 | 403 |
| $2.50 | 10 | 355 | $28.00 | $5.99 | 0 | 53 |
| $2.15 | 11 | 287 | $29.00 | $6.68 | 0 | 38 |
| $2.05 | 1 | 1,035 | $30.00 | $7.37 | 0 | 80 |
| $1.77 | 2 | 252 | $31.00 | $8.20 | 0 | 21 |
| $1.67 | 0 | 203 | $32.00 | $9.03 | 0 | 52 |
| $1.50 | 1 | 54 | $33.00 | $9.86 | 0 | 9 |
| $1.25 | 2 | 31 | $34.00 | $10.70 | 0 | 47 |
| $1.21 | 0 | 688 | $35.00 | $11.55 | 0 | 58 |
| $1.00 | 1 | 79 | $36.00 | $12.43 | 0 | 47 |
| $0.96 | 0 | 83 | $37.00 | $13.30 | 0 | 0 |
| $0.85 | 1 | 32 | $38.00 | $14.25 | 0 | 0 |
| $0.87 | 0 | 46 | $39.00 | $15.19 | 0 | 5 |
| $0.82 | 0 | 548 | $40.00 | $16.14 | 0 | 0 |
| $0.65 | 5 | 88 | $41.00 | $17.09 | 0 | 0 |
Apr 16, 2027 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.87 | 0 | 10 | $10.00 | $0.22 | 0 | 3 |
| $13.98 | 0 | 0 | $11.00 | $0.30 | 0 | 3 |
| $13.08 | 0 | 10 | $12.00 | $0.38 | 0 | 1 |
| $12.19 | 0 | 0 | $13.00 | $0.47 | 0 | 0 |
| $11.33 | 0 | 0 | $14.00 | $0.59 | 0 | 0 |
| $10.60 | 0 | 7 | $15.00 | $0.75 | 507 | 3 |
| $9.87 | 0 | 1 | $16.00 | $1.08 | 0 | 117 |
| $9.17 | 0 | 0 | $17.00 | $1.36 | 0 | 46 |
| $8.52 | 0 | 13 | $18.00 | $1.70 | 3 | 35 |
| $7.86 | 0 | 14 | $19.00 | $2.05 | 1 | 1,730 |
| $7.21 | 0 | 8 | $20.00 | $2.50 | 8 | 7 |
| $6.71 | 0 | 66 | $21.00 | $2.82 | 0 | 6 |
| $6.12 | 1 | 41 | $22.00 | $3.30 | 0 | 523 |
| $5.71 | 0 | 38 | $23.00 | $3.78 | 0 | 18 |
| $5.21 | 0 | 0 | $24.00 | $4.27 | 0 | 0 |
| $4.80 | 17 | 13 | $25.00 | $5.10 | 6 | 0 |
| $4.37 | 0 | 1 | $26.00 | $5.40 | 0 | 0 |
| $3.30 | 10 | 37 | $30.00 | $8.19 | 0 | 0 |
| $2.21 | 23 | 4 | $35.00 | $12.27 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
联华电子 讨论区 0 条评论