优尼第一
UNF
263.00
-1.83
-0.69%
优尼第一
US · UNF
#2195 按市值排名
上市于 1970
263.00
-1.83
-0.69%
实时 - 追踪5344个代码 - 心跳于450秒前
· 2026-10-16 16:04
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为110.80%——对应一个标准差的波动区间大约为$247.75–$278.25。
期权隐含区间（约68%概率），1天
$247.75现价 $263.00$278.25
分析师目标价区间（约12个月）
$280.00均值 $280.00$280.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $175.00 | 看涨 | $89.86 | 0 | 0 | 762.97% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 425.65% |
| Oct 16 $180.00 | 看涨 | $84.86 | 0 | 0 | 678.22% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 0 | 397.31% |
| Oct 16 $185.00 | 看涨 | $79.86 | 0 | 1 | 775.38% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 0 | 369.68% |
| Oct 16 $190.00 | 看涨 | $74.86 | 0 | 0 | 590.22% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 537 | 342.74% |
| Oct 16 $195.00 | 看涨 | $69.86 | 0 | 0 | 547.64% |
| Oct 16 $195.00 | 看跌 | $0.00 | 0 | 0 | 316.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.86 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $84.86 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $79.86 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $74.86 | 0 | 0 | $190.00 | $0.00 | 0 | 537 |
| $69.86 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $64.86 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $54.86 | 0 | 0 | $210.00 | $0.00 | 0 | 211 |
| $44.86 | 0 | 0 | $220.00 | $0.00 | 0 | 287 |
| $34.86 | 0 | 0 | $230.00 | $0.00 | 0 | 111 |
| $24.88 | 0 | 0 | $240.00 | $0.01 | 0 | 53 |
| $15.13 | 0 | 0 | $250.00 | $0.26 | 0 | 0 |
| $6.84 | 0 | 1 | $260.00 | $1.98 | 0 | 2 |
| $2.13 | 0 | 0 | $270.00 | $7.26 | 0 | 3 |
| $0.45 | 0 | 10 | $280.00 | $15.59 | 0 | 0 |
| $0.07 | 0 | 0 | $290.00 | $25.22 | 0 | 0 |
| $0.01 | 0 | 5 | $300.00 | $35.17 | 0 | 0 |
| $0.00 | 0 | 32 | $310.00 | $45.17 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $55.17 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $65.17 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $75.17 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $85.17 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $95.17 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $105.17 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $115.17 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $125.17 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $135.17 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $145.17 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $155.17 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $165.17 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 16:04:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
优尼第一 讨论区 0 条评论