美国稀土
USAR
10.54
-0.55
-4.96%
美国稀土
US · USAR
#2115 按市值排名
上市于 2023
10.54
-0.55
-4.96%
实时 - 追踪5344个代码 - 心跳于458秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
13473 7400
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为85.34%——对应一个标准差的波动区间大约为$8.09–$12.99。
期权隐含区间（约68%概率），27天
$8.09现价 $10.54$12.99
分析师目标价区间（约12个月）
$21.00均值 $35.50$45.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $13.00 | 看涨 | $0.07 | 1,492 | 188 | 105.01% |
| Oct 16 $11.50 | 看涨 | $0.02 | 1,102 | 1,733 | 153.42% |
| Oct 23 $12.00 | 看涨 | $0.08 | 963 | 972 | 80.85% |
| Oct 9 $15.00 | 看跌 | $2.43 | 927 | 611 | 352.19% |
| Oct 9 $14.50 | 看跌 | $1.94 | 859 | 469 | 277.65% |
| Oct 23 $11.50 | 看涨 | $0.14 | 702 | 614 | 78.64% |
| Oct 23 $12.50 | 看涨 | $0.05 | 641 | 823 | 87.69% |
| Oct 30 $13.50 | 看涨 | $0.07 | 640 | 275 | 82.53% |
| Oct 16 $11.00 | 看涨 | $0.11 | 635 | 2,869 | 131.06% |
| Oct 9 $13.50 | 看涨 | $0.02 | 633 | 664 | 117.63% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.54 | 3 | 3 | $8.00 | $0.00 | 0 | 0 |
| $4.07 | 1 | 5 | $9.00 | $0.00 | 0 | 1 |
| $3.23 | 0 | 7 | $10.00 | $0.00 | 0 | 0 |
| $2.73 | 0 | 1 | $10.50 | $0.00 | 0 | 0 |
| $1.45 | 46 | 28 | $11.00 | $0.00 | 0 | 4 |
| $1.14 | 68 | 10 | $11.50 | $0.00 | 0 | 26 |
| $0.65 | 242 | 20 | $12.00 | $0.04 | 96 | 115 |
| $0.24 | 189 | 14 | $12.50 | $0.15 | 201 | 155 |
| $0.07 | 1,492 | 188 | $13.00 | $0.43 | 337 | 1,540 |
| $0.02 | 633 | 664 | $13.50 | $0.90 | 170 | 1,208 |
| $0.02 | 261 | 2,183 | $14.00 | $1.32 | 282 | 989 |
| $0.01 | 179 | 3,361 | $14.50 | $1.94 | 859 | 469 |
| $0.01 | 108 | 2,223 | $15.00 | $2.43 | 927 | 611 |
| $0.02 | 36 | 1,243 | $15.50 | $2.94 | 389 | 228 |
| $0.01 | 12 | 1,154 | $16.00 | $3.64 | 460 | 285 |
| $0.01 | 4 | 478 | $16.50 | $4.20 | 94 | 71 |
| $0.04 | 1 | 1,243 | $17.00 | $4.30 | 155 | 90 |
| $0.02 | 2 | 643 | $17.50 | $4.45 | 20 | 12 |
| $0.01 | 1 | 210 | $18.00 | $5.27 | 1 | 17 |
| $0.01 | 0 | 884 | $18.50 | $5.28 | 0 | 1 |
| $0.05 | 2 | 207 | $19.00 | $5.78 | 0 | 5 |
| $0.01 | 0 | 126 | $19.50 | $6.28 | 0 | 3 |
| $0.01 | 6 | 295 | $20.00 | $7.29 | 1 | 1 |
| $0.01 | 0 | 192 | $20.50 | $7.72 | 1 | 3 |
| $0.01 | 0 | 201 | $21.00 | $7.77 | 0 | 0 |
| $0.05 | 1 | 33 | $21.50 | $8.27 | 0 | 0 |
| $0.00 | 0 | 3,073 | $22.00 | $8.77 | 0 | 0 |
| $0.00 | 0 | 13 | $22.50 | $9.27 | 0 | 0 |
| $0.00 | 0 | 58 | $23.00 | $9.77 | 0 | 0 |
| $0.00 | 0 | 13 | $23.50 | $10.27 | 0 | 0 |
| $0.00 | 0 | 17 | $24.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 212 | $25.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 159 | $26.00 | $12.77 | 0 | 0 |
| $0.00 | 0 | 5 | $27.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 6 | $28.00 | $14.77 | 0 | 0 |
| $0.00 | 0 | 49 | $30.00 | $16.77 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $21.77 | 0 | 0 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.09 | 0 | 12 | $8.00 | $0.00 | 0 | 26 |
| $1.53 | 1 | 48 | $9.00 | $0.01 | 7 | 151 |
| $1.18 | 208 | 475 | $10.00 | $0.01 | 16 | 432 |
| $0.54 | 146 | 392 | $10.50 | $0.01 | 182 | 443 |
| $0.11 | 635 | 2,869 | $11.00 | $0.10 | 137 | 597 |
| $0.02 | 1,102 | 1,733 | $11.50 | $0.56 | 103 | 611 |
| $0.01 | 242 | 1,932 | $12.00 | $1.07 | 40 | 706 |
| $0.01 | 15 | 1,297 | $12.50 | $1.35 | 8 | 603 |
| $0.01 | 178 | 2,194 | $13.00 | $1.84 | 13 | 878 |
| $0.01 | 10 | 801 | $13.50 | $2.63 | 4 | 381 |
| $0.01 | 30 | 1,590 | $14.00 | $2.91 | 7 | 216 |
| $0.01 | 40 | 753 | $14.50 | $3.41 | 0 | 11 |
| $0.01 | 20 | 1,561 | $15.00 | $4.13 | 2 | 3,603 |
| $0.28 | 3 | 685 | $15.50 | $4.41 | 0 | 1 |
| $0.00 | 0 | 5,869 | $16.00 | $4.91 | 0 | 279 |
| $0.00 | 0 | 585 | $16.50 | $5.44 | 1 | 1 |
| $0.02 | 6 | 1,864 | $17.00 | $6.03 | 4 | 881 |
| $0.00 | 0 | 955 | $17.50 | $6.43 | 1 | 1 |
| $0.01 | 19 | 4,246 | $18.00 | $6.86 | 4 | 708 |
| $0.00 | 0 | 1,232 | $18.50 | $7.41 | 0 | 0 |
| $0.02 | 3 | 2,318 | $19.00 | $7.91 | 0 | 146 |
| $0.00 | 0 | 303 | $19.50 | $8.41 | 0 | 2 |
| $0.03 | 8 | 5,543 | $20.00 | $8.91 | 0 | 1 |
| $0.00 | 0 | 88 | $20.50 | $9.41 | 0 | 5 |
| $0.01 | 1 | 9,079 | $21.00 | $9.91 | 0 | 1 |
| $0.01 | 1 | 1,514 | $22.00 | $10.91 | 0 | 1 |
| $0.00 | 0 | 231 | $23.00 | $11.91 | 0 | 0 |
| $0.01 | 3 | 2,671 | $24.00 | $12.91 | 0 | 0 |
| $0.00 | 0 | 3,715 | $25.00 | $14.17 | 1 | 0 |
| $0.00 | 0 | 393 | $26.00 | $14.91 | 0 | 0 |
| $0.00 | 0 | 3,202 | $27.00 | $15.91 | 0 | 1 |
| $0.00 | 0 | 684 | $30.00 | $18.91 | 0 | 0 |
| $0.00 | 0 | 131 | $35.00 | $23.91 | 0 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.59 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $5.09 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $4.59 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $3.55 | 4 | 6 | $7.00 | $0.00 | 0 | 0 |
| $2.85 | 8 | 10 | $8.00 | $0.37 | 2 | 33 |
| $1.54 | 88 | 64 | $9.00 | $0.05 | 47 | 278 |
| $1.19 | 26 | 34 | $9.50 | $0.10 | 308 | 1,236 |
| $0.72 | 38 | 360 | $10.00 | $0.22 | 357 | 341 |
| $0.43 | 511 | 304 | $10.50 | $0.44 | 134 | 289 |
| $0.25 | 589 | 919 | $11.00 | $0.68 | 207 | 168 |
| $0.14 | 702 | 614 | $11.50 | $1.11 | 112 | 192 |
| $0.08 | 963 | 972 | $12.00 | $1.59 | 152 | 647 |
| $0.05 | 641 | 823 | $12.50 | $2.04 | 53 | 465 |
| $0.03 | 373 | 525 | $13.00 | $2.50 | 14 | 358 |
| $0.02 | 2 | 454 | $13.50 | $2.78 | 1 | 704 |
| $0.02 | 8 | 588 | $14.00 | $3.48 | 112 | 601 |
| $0.05 | 7 | 220 | $14.50 | $3.45 | 0 | 41 |
| $0.01 | 101 | 740 | $15.00 | $4.52 | 10 | 443 |
| $0.03 | 0 | 363 | $15.50 | $4.43 | 0 | 6 |
| $0.02 | 0 | 307 | $16.00 | $5.34 | 5 | 72 |
| $0.07 | 1 | 210 | $16.50 | $5.42 | 0 | 0 |
| $0.04 | 11 | 221 | $17.00 | $6.35 | 4 | 93 |
| $0.01 | 0 | 97 | $17.50 | $6.41 | 0 | 25 |
| $0.00 | 0 | 541 | $18.00 | $6.91 | 0 | 20 |
| $0.00 | 0 | 74 | $18.50 | $7.41 | 0 | 36 |
| $0.00 | 0 | 634 | $19.00 | $7.91 | 0 | 8 |
| $0.00 | 0 | 36 | $19.50 | $8.41 | 0 | 1 |
| $0.09 | 1 | 952 | $20.00 | $8.91 | 0 | 10 |
| $0.00 | 0 | 245 | $20.50 | $9.41 | 0 | 0 |
| $0.00 | 0 | 5,069 | $21.00 | $9.91 | 0 | 0 |
| $0.00 | 0 | 72 | $21.50 | $10.41 | 0 | 0 |
| $0.00 | 0 | 131 | $22.00 | $10.91 | 0 | 19 |
| $0.00 | 0 | 17 | $22.50 | $11.41 | 0 | 0 |
| $0.00 | 0 | 89 | $23.00 | $11.91 | 0 | 16 |
| $0.00 | 0 | 33 | $23.50 | $12.41 | 0 | 0 |
| $0.00 | 0 | 16 | $24.00 | $12.91 | 0 | 0 |
| $0.00 | 0 | 101 | $25.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 23 | $26.00 | $14.91 | 0 | 0 |
| $0.00 | 0 | 3 | $27.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 1 | $28.00 | $16.91 | 0 | 0 |
| $0.00 | 0 | 506 | $30.00 | $18.91 | 0 | 0 |
| $0.20 | 2 | 1 | $35.00 | $23.91 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.60 | 0 | 0 | $5.50 | $0.02 | 50 | 0 |
| $5.12 | 0 | 0 | $6.00 | $0.02 | 0 | 0 |
| $4.63 | 0 | 0 | $6.50 | $0.03 | 0 | 0 |
| $4.14 | 0 | 0 | $7.00 | $0.05 | 0 | 0 |
| $3.17 | 0 | 1 | $8.00 | $0.07 | 0 | 143 |
| $1.89 | 5 | 1 | $9.00 | $0.11 | 25 | 421 |
| $0.95 | 27 | 34 | $10.00 | $0.42 | 54 | 464 |
| $0.62 | 277 | 112 | $10.50 | $0.63 | 37 | 481 |
| $0.41 | 559 | 246 | $11.00 | $0.89 | 46 | 393 |
| $0.28 | 164 | 220 | $11.50 | $1.29 | 6 | 72 |
| $0.18 | 86 | 278 | $12.00 | $1.38 | 5 | 870 |
| $0.12 | 457 | 535 | $12.50 | $1.66 | 0 | 1,198 |
| $0.10 | 88 | 343 | $13.00 | $2.54 | 25 | 727 |
| $0.07 | 640 | 275 | $13.50 | $2.49 | 10 | 345 |
| $0.03 | 187 | 841 | $14.00 | $3.48 | 70 | 2,591 |
| $0.04 | 53 | 245 | $14.50 | $4.00 | 8 | 154 |
| $0.02 | 17 | 540 | $15.00 | $4.13 | 1 | 327 |
| $0.06 | 7 | 192 | $15.50 | $5.00 | 18 | 166 |
| $0.07 | 11 | 617 | $16.00 | $5.09 | 12 | 94 |
| $0.05 | 0 | 915 | $16.50 | $5.98 | 3 | 230 |
| $0.06 | 37 | 782 | $17.00 | $6.47 | 4 | 422 |
| $0.04 | 0 | 370 | $17.50 | $6.44 | 0 | 11 |
| $0.02 | 4 | 362 | $18.00 | $6.93 | 0 | 25 |
| $0.03 | 0 | 476 | $18.50 | $7.43 | 0 | 2 |
| $0.03 | 3 | 148 | $19.00 | $8.02 | 2 | 57 |
| $0.02 | 0 | 61 | $19.50 | $8.42 | 0 | 16 |
| $0.03 | 1 | 698 | $20.00 | $8.91 | 0 | 6 |
| $0.01 | 0 | 135 | $20.50 | $9.41 | 0 | 0 |
| $0.01 | 0 | 84 | $21.00 | $9.91 | 0 | 8 |
| $0.01 | 0 | 15 | $21.50 | $10.67 | 1 | 0 |
| $0.00 | 0 | 150 | $22.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 17 | $22.50 | $11.41 | 0 | 0 |
| $0.00 | 0 | 60 | $23.00 | $11.91 | 0 | 0 |
| $0.00 | 0 | 31 | $24.00 | $12.91 | 0 | 0 |
| $0.00 | 0 | 16 | $25.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 5 | $26.00 | $14.91 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $17.10 | 1 | 0 |
| $0.00 | 0 | 0 | $29.00 | $17.91 | 0 | 0 |
| $0.00 | 0 | 155 | $30.00 | $18.91 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.59 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $5.09 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $4.59 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $4.10 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $3.16 | 0 | 12 | $8.00 | $0.10 | 1 | 22 |
| $2.27 | 0 | 41 | $9.00 | $0.22 | 1 | 1,521 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $1.12 | 13 | 35 | $10.00 | $0.57 | 87 | 752 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.64 | 98 | 222 | $11.00 | $1.06 | 42 | 388 |
| $0.47 | 55 | 126 | $11.50 | $1.27 | 2 | 81 |
| $0.37 | 17 | 83 | $12.00 | $1.47 | 1 | 183 |
| $0.24 | 8 | 98 | $12.50 | $2.24 | 2 | 136 |
| $0.17 | 82 | 291 | $13.00 | $2.63 | 21 | 349 |
| $0.13 | 7 | 229 | $13.50 | $3.08 | 10 | 109 |
| $0.10 | 178 | 209 | $14.00 | $3.60 | 48 | 280 |
| $0.10 | 4 | 143 | $14.50 | $4.03 | 6 | 61 |
| $0.05 | 4 | 330 | $15.00 | $4.54 | 12 | 125 |
| $0.14 | 1 | 88 | $15.50 | $5.02 | 49 | 255 |
| $0.03 | 44 | 203 | $16.00 | $5.60 | 2 | 19 |
| $0.10 | 12 | 52 | $16.50 | $5.97 | 19 | 182 |
| $0.04 | 5 | 90 | $17.00 | $6.47 | 313 | 740 |
| $0.10 | 6 | 25 | $17.50 | $6.45 | 0 | 17 |
| $0.17 | 4 | 1,137 | $18.00 | $6.94 | 0 | 7 |
| $0.03 | 0 | 9 | $18.50 | $7.43 | 0 | 2 |
| $0.02 | 0 | 24 | $19.00 | $7.92 | 0 | 4 |
| $0.02 | 0 | 5 | $19.50 | $8.42 | 0 | 1 |
| $0.01 | 0 | 68 | $20.00 | $8.92 | 0 | 1 |
| $0.01 | 0 | 3 | $20.50 | $9.41 | 0 | 0 |
| $0.01 | 0 | 16 | $21.00 | $9.91 | 0 | 7 |
| $0.00 | 0 | 117 | $22.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 2 | $23.00 | $11.91 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.91 | 0 | 0 |
| $0.00 | 0 | 2 | $25.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $18.91 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.62 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $5.13 | 0 | 0 | $6.00 | $0.01 | 0 | 0 |
| $4.64 | 0 | 0 | $6.50 | $0.02 | 0 | 0 |
| $4.16 | 0 | 0 | $7.00 | $0.04 | 0 | 0 |
| $3.26 | 0 | 0 | $8.00 | $0.15 | 20 | 59 |
| $2.40 | 0 | 4 | $9.00 | $0.27 | 0 | 83 |
| $2.01 | 0 | 1 | $9.50 | $0.52 | 22 | 56 |
| $1.39 | 5 | 18 | $10.00 | $0.71 | 9 | 74 |
| $1.01 | 20 | 222 | $10.50 | $0.97 | 53 | 299 |
| $0.82 | 5 | 85 | $11.00 | $1.20 | 7 | 358 |
| $0.60 | 2 | 156 | $11.50 | $1.50 | 1 | 68 |
| $0.50 | 9 | 291 | $12.00 | $1.66 | 5 | 71 |
| $0.38 | 8 | 162 | $12.50 | $1.97 | 0 | 61 |
| $0.35 | 24 | 130 | $13.00 | $2.76 | 15 | 143 |
| $0.27 | 5 | 153 | $13.50 | $2.75 | 0 | 60 |
| $0.30 | 0 | 195 | $14.00 | $3.66 | 38 | 129 |
| $0.26 | 0 | 94 | $14.50 | $4.12 | 5 | 49 |
| $0.14 | 182 | 180 | $15.00 | $4.08 | 0 | 198 |
| $0.08 | 2 | 49 | $15.50 | $5.15 | 121 | 514 |
| $0.12 | 12 | 38 | $16.00 | $5.57 | 5 | 65 |
| $0.11 | 1 | 31 | $16.50 | $6.04 | 16 | 607 |
| $0.06 | 3 | 45 | $17.00 | $6.50 | 19 | 489 |
| $0.10 | 0 | 34 | $17.50 | $6.47 | 0 | 6 |
| $0.09 | 0 | 50 | $18.00 | $7.18 | 25 | 5 |
| $0.09 | 0 | 6 | $18.50 | $7.58 | 1 | 1 |
| $0.08 | 0 | 63 | $19.00 | $8.45 | 3 | 5 |
| $0.08 | 0 | 0 | $19.50 | $8.45 | 0 | 0 |
| $0.07 | 0 | 2 | $20.00 | $8.94 | 0 | 0 |
| $0.06 | 0 | 0 | $21.00 | $9.93 | 0 | 1 |
| $0.04 | 0 | 0 | $22.00 | $10.92 | 0 | 1 |
| $0.03 | 0 | 0 | $23.00 | $11.91 | 0 | 0 |
| $0.02 | 0 | 10 | $25.00 | $13.91 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:56 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国稀土 讨论区 0 条评论