iShares Broad USD High Yield Corporate Bond ETF
USHY
35.65
+0.05
+0.14%
iShares Broad USD High Yield Corporate Bond ETF
US · USHY
上市于 1970
35.65
+0.05
+0.14%
实时 - 追踪5344个代码 - 心跳于73秒前
· 2026-10-27 05:57
✦ 今日期权资金流向
看涨占优
6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为15.39%——对应一个标准差的波动区间大约为$34.24–$37.06。
期权隐含区间（约68%概率），24天
$34.24现价 $35.65$37.06
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $36.00 | 看涨 | $0.18 | 3 | 11 | 71.68% |
| Oct 16 $37.00 | 看涨 | $0.17 | 3 | 6 | 136.31% |
| Oct 16 $27.00 | 看涨 | $8.52 | 0 | 0 | 0.00% |
| Oct 16 $27.00 | 看跌 | $0.00 | 0 | 0 | 244.42% |
| Oct 16 $28.00 | 看涨 | $7.52 | 0 | 0 | 0.00% |
| Oct 16 $28.00 | 看跌 | $0.00 | 0 | 0 | 214.12% |
| Oct 16 $29.00 | 看涨 | $6.52 | 0 | 0 | 0.00% |
| Oct 16 $29.00 | 看跌 | $0.00 | 0 | 0 | 184.70% |
| Oct 16 $30.00 | 看涨 | $5.52 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 0 | 156.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.52 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.52 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.52 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $5.52 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $4.52 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $3.52 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $2.52 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $1.52 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $0.53 | 0 | 8 | $35.00 | $0.01 | 0 | 0 |
| $0.18 | 3 | 11 | $36.00 | $0.50 | 0 | 0 |
| $0.17 | 3 | 6 | $37.00 | $1.49 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $2.49 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $3.49 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $4.49 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $5.49 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $6.49 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $7.49 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $8.49 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $11.49 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $19.49 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.62 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $8.63 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.63 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.63 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $5.63 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $4.63 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $3.63 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $2.63 | 0 | 0 | $33.00 | $0.01 | 0 | 0 |
| $1.66 | 0 | 0 | $34.00 | $0.08 | 0 | 0 |
| $0.84 | 0 | 1 | $35.00 | $0.33 | 0 | 2 |
| $0.33 | 0 | 2 | $36.00 | $0.84 | 0 | 0 |
| $0.09 | 0 | 0 | $37.00 | $1.63 | 0 | 0 |
| $0.02 | 0 | 0 | $38.00 | $2.58 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $3.57 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $4.57 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $10.57 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:57:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Broad USD High Yield Corporate Bond ETF 讨论区 0 条评论