能源燃料公司
UUUU
8.47
-0.10
-1.17%
能源燃料公司
US · UUUU
#2523 按市值排名
上市于 1970
8.47
-0.10
-1.17%
实时 - 追踪5344个代码 - 心跳于423秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
5949 5260
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为78.35%——对应一个标准差的波动区间大约为$6.67–$10.27。
期权隐含区间（约68%概率），27天
$6.67现价 $8.47$10.27
分析师目标价区间（约12个月）
$16.00均值 $24.15$32.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $10.50 | 看涨 | $0.05 | 1,744 | 114 | 76.11% |
| Oct 9 $11.50 | 看跌 | $1.70 | 1,408 | 976 | 276.86% |
| Oct 9 $11.00 | 看跌 | $1.17 | 820 | 523 | 0.00% |
| Oct 9 $10.00 | 看跌 | $0.17 | 707 | 786 | 102.57% |
| Oct 23 $9.00 | 看涨 | $0.15 | 598 | 464 | 76.48% |
| Oct 9 $9.00 | 看跌 | $0.02 | 519 | 7 | 192.36% |
| Oct 9 $10.50 | 看涨 | $0.02 | 451 | 643 | 120.57% |
| Oct 9 $12.00 | 看跌 | $2.06 | 407 | 247 | 336.75% |
| Oct 9 $10.00 | 看涨 | $0.12 | 378 | 150 | 109.45% |
| Oct 23 $8.00 | 看跌 | $0.16 | 298 | 130 | 77.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.81 | 10 | 13 | $5.00 | $0.00 | 0 | 1 |
| $3.92 | 3 | 19 | $6.00 | $0.00 | 0 | 0 |
| $2.89 | 5 | 30 | $7.00 | $0.00 | 0 | 0 |
| $2.41 | 4 | 30 | $7.50 | $0.00 | 0 | 0 |
| $1.87 | 8 | 15 | $8.00 | $0.00 | 0 | 1 |
| $1.43 | 5 | 6 | $8.50 | $0.00 | 0 | 1 |
| $0.95 | 17 | 41 | $9.00 | $0.02 | 519 | 7 |
| $0.55 | 14 | 42 | $9.50 | $0.02 | 40 | 40 |
| $0.12 | 378 | 150 | $10.00 | $0.17 | 707 | 786 |
| $0.02 | 451 | 643 | $10.50 | $0.59 | 148 | 658 |
| $0.02 | 287 | 1,883 | $11.00 | $1.17 | 820 | 523 |
| $0.01 | 293 | 6,240 | $11.50 | $1.70 | 1,408 | 976 |
| $0.03 | 63 | 1,523 | $12.00 | $2.06 | 407 | 247 |
| $0.06 | 6 | 759 | $12.50 | $2.60 | 140 | 64 |
| $0.01 | 2 | 745 | $13.00 | $3.35 | 54 | 30 |
| $0.00 | 0 | 193 | $13.50 | $3.60 | 5 | 34 |
| $0.00 | 0 | 275 | $14.00 | $4.03 | 1 | 18 |
| $0.02 | 2 | 118 | $14.50 | $4.41 | 1 | 0 |
| $0.00 | 0 | 335 | $15.00 | $5.07 | 1 | 2 |
| $0.12 | 2 | 102 | $15.50 | $5.68 | 2 | 1 |
| $0.00 | 0 | 244 | $16.00 | $6.14 | 4 | 0 |
| $0.15 | 1 | 56 | $16.50 | $6.62 | 2 | 0 |
| $0.13 | 4 | 176 | $17.00 | $6.74 | 0 | 0 |
| $0.10 | 2 | 11 | $17.50 | $7.24 | 0 | 1 |
| $0.10 | 2 | 49 | $18.00 | $7.74 | 0 | 2 |
| $0.00 | 0 | 8 | $18.50 | $8.24 | 0 | 2 |
| $0.10 | 1 | 32 | $19.00 | $8.74 | 0 | 0 |
| $0.12 | 1 | 80 | $19.50 | $9.24 | 0 | 1 |
| $0.00 | 0 | 67 | $20.00 | $9.74 | 0 | 0 |
| $0.00 | 0 | 2 | $20.50 | $10.24 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $10.74 | 0 | 9 |
| $0.00 | 0 | 6 | $22.00 | $11.74 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $12.74 | 0 | 3 |
| $0.00 | 0 | 0 | $24.00 | $13.74 | 0 | 0 |
| $0.00 | 0 | 5 | $25.00 | $14.74 | 0 | 1 |
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.50 | 3 | 2 | $1.00 | $0.00 | 0 | 0 |
| $6.50 | 2 | 3 | $2.00 | $0.00 | 0 | 0 |
| $5.50 | 4 | 12 | $3.00 | $0.00 | 0 | 2 |
| $4.50 | 3 | 9 | $4.00 | $0.00 | 0 | 33 |
| $3.55 | 2 | 14 | $5.00 | $0.00 | 0 | 159 |
| $2.57 | 0 | 8 | $6.00 | $0.00 | 0 | 32 |
| $1.57 | 0 | 31 | $7.00 | $0.00 | 0 | 18 |
| $1.07 | 0 | 39 | $7.50 | $0.00 | 0 | 167 |
| $0.41 | 124 | 497 | $8.00 | $0.01 | 4 | 1,143 |
| $0.04 | 185 | 351 | $8.50 | $0.13 | 50 | 265 |
| $0.03 | 101 | 848 | $9.00 | $0.45 | 116 | 795 |
| $0.06 | 1 | 199 | $9.50 | $1.09 | 9 | 492 |
| $0.01 | 15 | 2,070 | $10.00 | $1.61 | 14 | 218 |
| $0.01 | 2 | 1,431 | $10.50 | $2.04 | 2 | 13 |
| $0.01 | 1 | 1,257 | $11.00 | $2.54 | 2 | 255 |
| $0.02 | 0 | 887 | $11.50 | $3.04 | 1 | 4 |
| $0.02 | 0 | 2,045 | $12.00 | $3.35 | 1 | 315 |
| $0.01 | 11 | 881 | $12.50 | $4.13 | 1 | 4 |
| $0.01 | 1 | 4,079 | $13.00 | $4.57 | 1 | 42 |
| $0.01 | 2 | 131 | $13.50 | $5.13 | 1 | 1 |
| $0.01 | 2 | 1,844 | $14.00 | $5.60 | 3 | 222 |
| $0.01 | 0 | 167 | $14.50 | $5.94 | 0 | 0 |
| $0.01 | 0 | 3,477 | $15.00 | $6.44 | 0 | 60 |
| $0.02 | 1 | 79 | $15.50 | $6.94 | 0 | 1 |
| $0.01 | 1 | 2,605 | $16.00 | $7.50 | 2 | 2 |
| $0.05 | 1 | 16 | $16.50 | $7.94 | 0 | 3 |
| $0.01 | 5 | 3,786 | $17.00 | $8.44 | 0 | 6 |
| $0.01 | 0 | 6 | $17.50 | $8.94 | 0 | 3 |
| $0.01 | 1 | 2,365 | $18.00 | $9.44 | 0 | 1 |
| $0.01 | 0 | 1,351 | $19.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 1,630 | $20.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 1,389 | $21.00 | $12.43 | 0 | 0 |
| $0.01 | 2 | 365 | $22.00 | $13.43 | 0 | 0 |
| $0.00 | 0 | 1,341 | $23.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 1,416 | $24.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 1,889 | $25.00 | $16.43 | 0 | 1 |
| $0.00 | 0 | 309 | $26.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 406 | $27.00 | $18.43 | 0 | 0 |
| $0.00 | 0 | 199 | $28.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 212 | $29.00 | $20.43 | 0 | 0 |
| $0.00 | 0 | 1,737 | $30.00 | $21.43 | 0 | 0 |
| $0.00 | 0 | 3,459 | $35.00 | $26.43 | 0 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.38 | 5 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.36 | 1 | 8 | $5.00 | $0.00 | 0 | 2 |
| $2.42 | 1 | 9 | $6.00 | $0.02 | 3 | 3 |
| $1.59 | 0 | 10 | $7.00 | $0.03 | 11 | 664 |
| $1.12 | 0 | 3 | $7.50 | $0.07 | 189 | 93 |
| $0.51 | 138 | 148 | $8.00 | $0.16 | 298 | 130 |
| $0.32 | 187 | 427 | $8.50 | $0.38 | 51 | 248 |
| $0.15 | 598 | 464 | $9.00 | $0.73 | 14 | 230 |
| $0.07 | 48 | 341 | $9.50 | $1.29 | 21 | 142 |
| $0.02 | 81 | 355 | $10.00 | $1.48 | 3 | 730 |
| $0.01 | 4 | 271 | $10.50 | $1.95 | 0 | 86 |
| $0.01 | 11 | 571 | $11.00 | $2.59 | 7 | 758 |
| $0.02 | 2 | 519 | $11.50 | $3.18 | 5 | 146 |
| $0.04 | 2 | 3,984 | $12.00 | $3.70 | 4 | 93 |
| $0.01 | 1 | 146 | $12.50 | $3.94 | 0 | 4 |
| $0.01 | 0 | 152 | $13.00 | $4.44 | 0 | 20 |
| $0.01 | 0 | 226 | $13.50 | $4.94 | 0 | 0 |
| $0.04 | 11 | 159 | $14.00 | $5.44 | 0 | 5 |
| $0.01 | 0 | 140 | $14.50 | $5.94 | 0 | 7 |
| $0.01 | 1 | 300 | $15.00 | $6.44 | 0 | 0 |
| $0.01 | 0 | 12 | $15.50 | $6.94 | 0 | 0 |
| $0.01 | 0 | 1,044 | $16.00 | $7.43 | 0 | 0 |
| $0.01 | 0 | 23 | $16.50 | $7.93 | 0 | 0 |
| $0.00 | 0 | 16 | $17.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 1 | $17.50 | $8.93 | 0 | 0 |
| $0.00 | 0 | 179 | $18.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 10 | $18.50 | $9.93 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 6 | $19.50 | $10.93 | 0 | 0 |
| $0.00 | 0 | 24 | $20.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 27 | $20.50 | $11.93 | 0 | 0 |
| $0.00 | 0 | 32 | $21.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 16 | $22.00 | $13.43 | 0 | 0 |
| $0.06 | 2 | 0 | $23.00 | $14.43 | 0 | 0 |
| $0.02 | 3 | 7 | $24.00 | $15.43 | 0 | 0 |
| $0.02 | 2 | 43 | $25.00 | $16.43 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.57 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.45 | 1 | 1 | $5.00 | $0.00 | 0 | 5 |
| $2.58 | 0 | 1 | $6.00 | $0.02 | 0 | 0 |
| $1.61 | 0 | 0 | $7.00 | $0.10 | 2 | 68 |
| $1.15 | 0 | 2 | $7.50 | $0.18 | 1 | 50 |
| $0.71 | 28 | 245 | $8.00 | $0.36 | 22 | 113 |
| $0.44 | 108 | 271 | $8.50 | $0.59 | 18 | 67 |
| $0.27 | 92 | 155 | $9.00 | $0.90 | 3 | 328 |
| $0.14 | 10 | 85 | $9.50 | $1.15 | 3 | 231 |
| $0.08 | 7 | 136 | $10.00 | $1.54 | 4 | 553 |
| $0.05 | 1,744 | 114 | $10.50 | $2.02 | 0 | 363 |
| $0.03 | 27 | 905 | $11.00 | $2.48 | 0 | 1,438 |
| $0.04 | 6 | 234 | $11.50 | $3.21 | 2 | 99 |
| $0.03 | 10 | 464 | $12.00 | $3.47 | 0 | 99 |
| $0.02 | 3 | 242 | $12.50 | $3.96 | 0 | 239 |
| $0.06 | 1 | 5,311 | $13.00 | $4.68 | 1 | 10 |
| $0.01 | 0 | 136 | $13.50 | $5.20 | 3 | 13 |
| $0.01 | 0 | 154 | $14.00 | $5.45 | 0 | 5 |
| $0.02 | 50 | 217 | $14.50 | $5.97 | 1 | 0 |
| $0.01 | 1 | 189 | $15.00 | $6.44 | 0 | 0 |
| $0.02 | 30 | 70 | $15.50 | $6.94 | 0 | 0 |
| $0.00 | 0 | 492 | $16.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 250 | $16.50 | $7.93 | 0 | 7 |
| $0.00 | 0 | 107 | $17.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 1 | $17.50 | $8.93 | 0 | 0 |
| $0.00 | 0 | 12 | $18.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 5 | $18.50 | $9.93 | 0 | 0 |
| $0.00 | 0 | 7 | $19.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 1 | $19.50 | $10.93 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $13.43 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $16.43 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.38 | 101 | 47 | $1.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.58 | 0 | 2 | $5.00 | $0.01 | 0 | 0 |
| $2.57 | 8 | 7 | $6.00 | $0.05 | 0 | 1 |
| $2.16 | 0 | 0 | $6.50 | $0.09 | 0 | 19 |
| $1.71 | 0 | 2 | $7.00 | $0.18 | 8 | 8 |
| $1.31 | 0 | 2 | $7.50 | $0.30 | 3 | 38 |
| $0.85 | 118 | 66 | $8.00 | $0.43 | 23 | 433 |
| $0.59 | 100 | 583 | $8.50 | $0.65 | 0 | 55 |
| $0.37 | 5 | 204 | $9.00 | $0.99 | 11 | 298 |
| $0.35 | 0 | 28 | $9.50 | $1.27 | 0 | 234 |
| $0.20 | 113 | 366 | $10.00 | $1.66 | 0 | 313 |
| $0.14 | 15 | 1,056 | $10.50 | $2.23 | 5 | 90 |
| $0.09 | 20 | 159 | $11.00 | $2.67 | 17 | 154 |
| $0.07 | 3 | 318 | $11.50 | $3.17 | 25 | 121 |
| $0.07 | 12 | 2,276 | $12.00 | $3.46 | 0 | 49 |
| $0.03 | 0 | 62 | $12.50 | $3.95 | 0 | 2 |
| $0.04 | 3 | 149 | $13.00 | $4.44 | 0 | 233 |
| $0.01 | 0 | 151 | $13.50 | $4.93 | 0 | 48 |
| $0.03 | 60 | 128 | $14.00 | $5.43 | 0 | 67 |
| $0.06 | 3 | 8 | $14.50 | $5.93 | 0 | 33 |
| $0.02 | 92 | 329 | $15.00 | $6.43 | 0 | 1 |
| $0.00 | 0 | 4 | $15.50 | $6.93 | 0 | 0 |
| $0.00 | 0 | 52 | $16.00 | $7.43 | 0 | 0 |
| $0.00 | 0 | 2 | $16.50 | $7.93 | 0 | 1 |
| $0.03 | 10 | 14 | $17.00 | $8.43 | 0 | 1 |
| $0.00 | 0 | 0 | $18.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.43 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.43 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $12.43 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.37 | 4 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.58 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.62 | 0 | 0 | $6.00 | $0.04 | 0 | 0 |
| $2.17 | 0 | 0 | $6.50 | $0.10 | 0 | 5 |
| $1.76 | 0 | 0 | $7.00 | $0.18 | 0 | 138 |
| $1.39 | 0 | 12 | $7.50 | $0.26 | 3 | 36 |
| $1.05 | 0 | 37 | $8.00 | $0.49 | 6 | 38 |
| $0.69 | 1 | 63 | $8.50 | $0.69 | 0 | 86 |
| $0.47 | 1 | 58 | $9.00 | $1.00 | 8 | 389 |
| $0.42 | 0 | 65 | $9.50 | $1.33 | 0 | 125 |
| $0.24 | 11 | 77 | $10.00 | $1.72 | 2 | 70 |
| $0.20 | 2 | 56 | $10.50 | $2.12 | 0 | 66 |
| $0.13 | 2 | 63 | $11.00 | $2.57 | 0 | 18 |
| $0.11 | 16 | 50 | $11.50 | $3.17 | 17 | 39 |
| $0.07 | 1 | 208 | $12.00 | $3.49 | 0 | 47 |
| $0.11 | 1 | 19 | $12.50 | $3.98 | 0 | 11 |
| $0.06 | 0 | 114 | $13.00 | $4.47 | 0 | 2 |
| $0.05 | 0 | 55 | $13.50 | $4.96 | 0 | 17 |
| $0.04 | 0 | 10 | $14.00 | $5.46 | 0 | 45 |
| $0.04 | 0 | 0 | $14.50 | $5.95 | 0 | 4 |
| $0.03 | 0 | 3 | $15.00 | $6.45 | 0 | 0 |
| $0.03 | 0 | 3 | $15.50 | $6.94 | 0 | 0 |
| $0.03 | 0 | 30 | $16.00 | $7.44 | 0 | 0 |
| $0.02 | 0 | 2 | $16.50 | $7.94 | 0 | 3 |
| $0.02 | 0 | 32 | $17.00 | $8.44 | 0 | 0 |
| $0.02 | 0 | 0 | $18.00 | $9.43 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $10.43 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $11.43 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
能源燃料公司 讨论区 0 条评论