Vanguard Intermediate-Term Corporate Bond ETF
VCIT
79.32
+0.07
+0.09%
Vanguard Intermediate-Term Corporate Bond ETF
US · VCIT
上市于 1970
79.32
+0.07
+0.09%
实时 - 追踪5344个代码 - 心跳于103秒前
· 2026-10-27 05:12
✦ 今日期权资金流向
看涨占优
6 4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为6.46%——对应一个标准差的波动区间大约为$78.01–$80.63。
期权隐含区间（约68%概率），24天
$78.01现价 $79.32$80.63
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | 看涨 | $0.02 | 6 | 73 | 26.54% |
| Oct 16 $79.00 | 看跌 | $0.20 | 4 | 13 | 12.68% |
| Oct 16 $69.00 | 看涨 | $9.55 | 0 | 0 | 217.20% |
| Oct 16 $69.00 | 看跌 | $0.00 | 0 | 0 | 118.04% |
| Oct 16 $70.00 | 看涨 | $8.55 | 0 | 0 | 197.43% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 106.21% |
| Oct 16 $71.00 | 看涨 | $7.55 | 0 | 0 | 177.71% |
| Oct 16 $71.00 | 看跌 | $0.00 | 0 | 0 | 94.47% |
| Oct 16 $72.00 | 看涨 | $6.55 | 0 | 0 | 157.98% |
| Oct 16 $72.00 | 看跌 | $0.00 | 0 | 0 | 82.81% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.55 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $8.55 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $7.55 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $6.55 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $5.55 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $4.55 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $3.55 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $2.55 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $1.55 | 0 | 0 | $77.00 | $0.00 | 0 | 10 |
| $0.62 | 0 | 40 | $78.00 | $0.08 | 0 | 7 |
| $0.10 | 0 | 29 | $79.00 | $0.20 | 4 | 13 |
| $0.02 | 6 | 73 | $80.00 | $1.47 | 0 | 1 |
| $0.00 | 0 | 19 | $81.00 | $2.47 | 0 | 0 |
| $0.00 | 0 | 16 | $82.00 | $3.47 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $4.47 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $5.47 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $6.47 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $7.47 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $8.47 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $9.47 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $10.47 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $11.47 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $12.47 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $13.47 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $14.47 | 0 | 0 |
Nov 20, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.32 | 0 | 0 | $71.00 | $0.00 | 0 | 1 |
| $7.32 | 0 | 0 | $72.00 | $0.00 | 0 | 1 |
| $6.32 | 0 | 0 | $73.00 | $0.00 | 0 | 1 |
| $5.32 | 0 | 0 | $74.00 | $0.00 | 0 | 1 |
| $4.32 | 0 | 0 | $75.00 | $0.00 | 0 | 10 |
| $3.32 | 0 | 0 | $76.00 | $0.00 | 0 | 2 |
| $2.32 | 0 | 0 | $77.00 | $0.03 | 0 | 10 |
| $1.37 | 0 | 26 | $78.00 | $0.15 | 0 | 24 |
| $0.69 | 0 | 62 | $79.00 | $0.57 | 0 | 28 |
| $0.25 | 0 | 46 | $80.00 | $1.19 | 0 | 241 |
| $0.10 | 0 | 30 | $81.00 | $2.08 | 0 | 13 |
| $0.04 | 0 | 351 | $82.00 | $3.05 | 0 | 11 |
| $0.01 | 0 | 227 | $83.00 | $4.04 | 0 | 0 |
| $0.01 | 0 | 37 | $84.00 | $5.03 | 0 | 0 |
| $0.00 | 0 | 15 | $85.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 12 | $86.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 6 | $87.00 | $8.03 | 0 | 1 |
| $0.00 | 0 | 1 | $88.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $11.03 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $15.02 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $16.02 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:12:58 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Intermediate-Term Corporate Bond ETF 讨论区 0 条评论