Vanguard Short-Term Corporate Bond ETF
VCSH
77.63
0.00
0.00%
Vanguard Short-Term Corporate Bond ETF
US · VCSH
上市于 1970
77.63
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于33秒前
· 2026-10-27 06:07
✦ 今日期权资金流向
看涨占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为4.06%——对应一个标准差的波动区间大约为$76.82–$78.44。
期权隐含区间（约68%概率），24天
$76.82现价 $77.63$78.44
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $78.00 | 看涨 | $0.02 | 3 | 5 | 16.57% |
| Oct 16 $70.00 | 看涨 | $7.31 | 0 | 0 | 182.10% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 90.21% |
| Oct 16 $71.00 | 看涨 | $6.31 | 0 | 0 | 160.95% |
| Oct 16 $71.00 | 看跌 | $0.00 | 0 | 0 | 78.35% |
| Oct 16 $72.00 | 看涨 | $5.31 | 0 | 0 | 139.70% |
| Oct 16 $72.00 | 看跌 | $0.00 | 0 | 0 | 66.55% |
| Oct 16 $73.00 | 看涨 | $4.32 | 0 | 10 | 118.22% |
| Oct 16 $73.00 | 看跌 | $0.00 | 0 | 0 | 54.79% |
| Oct 16 $74.00 | 看涨 | $3.32 | 0 | 0 | 180.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.31 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $4.32 | 0 | 10 | $73.00 | $0.00 | 0 | 0 |
| $3.32 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $2.32 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $1.33 | 0 | 0 | $76.00 | $0.01 | 0 | 0 |
| $0.41 | 0 | 10 | $77.00 | $0.09 | 0 | 14 |
| $0.02 | 3 | 5 | $78.00 | $0.70 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $1.70 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $2.70 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $3.70 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $4.70 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $5.70 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.70 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.70 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.70 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.70 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.70 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.70 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $6.70 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $5.70 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $4.70 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $3.70 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $2.70 | 0 | 0 | $75.00 | $0.00 | 0 | 100 |
| $1.70 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $0.72 | 0 | 21 | $77.00 | $0.08 | 0 | 1 |
| $0.10 | 0 | 84 | $78.00 | $0.61 | 0 | 11 |
| $0.00 | 0 | 61 | $79.00 | $1.58 | 0 | 0 |
| $0.00 | 0 | 4 | $80.00 | $2.57 | 0 | 1 |
| $0.00 | 0 | 0 | $81.00 | $3.57 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $4.57 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.57 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:07:49 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Short-Term Corporate Bond ETF 讨论区 0 条评论