Vanguard FTSE Developed Markets ETF
VEA
69.33
+0.28
+0.41%
Vanguard FTSE Developed Markets ETF
US · VEA
上市于 1970
69.33
+0.28
+0.41%
实时 - 追踪5344个代码 - 心跳于118秒前
· 2026-10-27 05:31
✦ 今日期权资金流向
看涨占优
173 50
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.75%——对应一个标准差的波动区间大约为$66.35–$72.31。
期权隐含区间（约68%概率），24天
$66.35现价 $69.33$72.31
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $75.00 | 看涨 | $0.07 | 132 | 615 | 17.73% |
| Nov 20 $71.00 | 看涨 | $0.67 | 14 | 910 | 17.16% |
| Oct 16 $70.00 | 看跌 | $0.50 | 13 | 192 | 52.31% |
| Nov 20 $69.00 | 看跌 | $1.07 | 12 | 12 | 17.94% |
| Oct 16 $65.00 | 看跌 | $0.35 | 10 | 10 | 210.96% |
| Nov 20 $70.00 | 看涨 | $1.08 | 10 | 58 | 18.30% |
| Oct 16 $71.00 | 看跌 | $1.96 | 9 | 22 | 91.32% |
| Oct 16 $72.00 | 看跌 | $2.93 | 5 | 104 | 111.76% |
| Oct 16 $75.00 | 看涨 | $0.03 | 5 | 853 | 121.84% |
| Nov 20 $74.00 | 看涨 | $0.10 | 5 | 965 | 16.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.33 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $6.33 | 0 | 2 | $63.00 | $0.00 | 0 | 0 |
| $5.33 | 0 | 14 | $64.00 | $0.00 | 0 | 0 |
| $4.33 | 0 | 35 | $65.00 | $0.35 | 10 | 10 |
| $3.33 | 0 | 0 | $66.00 | $0.00 | 0 | 4 |
| $2.35 | 0 | 0 | $67.00 | $0.02 | 0 | 1 |
| $1.43 | 0 | 3 | $68.00 | $0.10 | 0 | 26 |
| $0.70 | 0 | 2 | $69.00 | $0.37 | 0 | 170 |
| $0.18 | 1 | 11 | $70.00 | $0.50 | 13 | 192 |
| $0.04 | 1 | 56 | $71.00 | $1.96 | 9 | 22 |
| $0.10 | 1 | 1,024 | $72.00 | $2.93 | 5 | 104 |
| $0.25 | 1 | 34 | $73.00 | $3.90 | 0 | 0 |
| $0.21 | 0 | 355 | $74.00 | $4.89 | 0 | 10 |
| $0.03 | 5 | 853 | $75.00 | $5.87 | 0 | 0 |
| $0.18 | 0 | 136 | $76.00 | $6.86 | 0 | 0 |
| $0.17 | 0 | 4 | $77.00 | $7.85 | 0 | 0 |
| $0.16 | 0 | 0 | $78.00 | $8.83 | 0 | 0 |
| $0.15 | 0 | 2 | $79.00 | $9.82 | 0 | 0 |
| $0.13 | 0 | 0 | $80.00 | $10.81 | 0 | 0 |
| $0.12 | 0 | 0 | $81.00 | $11.80 | 0 | 0 |
| $0.11 | 0 | 0 | $82.00 | $12.78 | 0 | 0 |
| $0.09 | 0 | 0 | $83.00 | $13.77 | 0 | 0 |
| $0.08 | 0 | 0 | $84.00 | $14.76 | 0 | 0 |
| $0.07 | 0 | 0 | $85.00 | $15.75 | 0 | 0 |
| $0.05 | 0 | 0 | $86.00 | $16.73 | 0 | 0 |
| $0.04 | 0 | 0 | $87.00 | $17.72 | 0 | 0 |
| $0.03 | 0 | 0 | $88.00 | $18.71 | 0 | 0 |
| $0.02 | 0 | 0 | $89.00 | $19.71 | 0 | 0 |
| $0.02 | 0 | 0 | $90.00 | $20.70 | 0 | 0 |
| $0.01 | 0 | 0 | $91.00 | $21.70 | 0 | 0 |
| $0.01 | 0 | 0 | $92.00 | $22.70 | 0 | 0 |
| $0.01 | 0 | 0 | $93.00 | $23.70 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $24.70 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $25.70 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $26.70 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $27.70 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $28.70 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $29.70 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $30.70 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.23 | 0 | 0 | $62.00 | $0.20 | 0 | 0 |
| $6.30 | 0 | 1 | $63.00 | $0.28 | 0 | 1 |
| $5.40 | 0 | 0 | $64.00 | $0.37 | 0 | 4 |
| $4.53 | 0 | 34 | $65.00 | $0.50 | 0 | 32 |
| $3.67 | 0 | 13 | $66.00 | $0.64 | 0 | 24 |
| $2.80 | 0 | 0 | $67.00 | $0.77 | 0 | 59 |
| $1.94 | 0 | 3 | $68.00 | $0.75 | 1 | 31 |
| $1.46 | 0 | 13 | $69.00 | $1.07 | 12 | 12 |
| $1.08 | 10 | 58 | $70.00 | $1.98 | 0 | 44 |
| $0.67 | 14 | 910 | $71.00 | $2.61 | 0 | 6 |
| $0.35 | 1 | 886 | $72.00 | $3.35 | 0 | 12 |
| $0.22 | 2 | 319 | $73.00 | $4.15 | 0 | 1 |
| $0.10 | 5 | 965 | $74.00 | $5.13 | 0 | 0 |
| $0.07 | 132 | 615 | $75.00 | $6.10 | 0 | 0 |
| $0.13 | 0 | 32 | $76.00 | $7.08 | 0 | 0 |
| $0.11 | 0 | 73 | $77.00 | $8.06 | 0 | 0 |
| $0.10 | 0 | 0 | $78.00 | $9.04 | 0 | 0 |
| $0.08 | 0 | 0 | $79.00 | $10.03 | 0 | 0 |
| $0.07 | 0 | 0 | $80.00 | $11.01 | 0 | 0 |
| $0.06 | 0 | 0 | $81.00 | $12.00 | 0 | 0 |
| $0.05 | 0 | 0 | $82.00 | $12.99 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:31:35 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard FTSE Developed Markets ETF 讨论区 0 条评论