维科仪器
VECO
42.75
-2.41
-5.34%
维科仪器
US · VECO
#2394 按市值排名
上市于 1970
42.75
-2.41
-5.34%
实时 - 追踪5344个代码 - 心跳于217秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为239.86%——对应一个标准差的波动区间大约为$37.38–$48.12。
期权隐含区间（约68%概率），1天
$37.38现价 $42.75$48.12
分析师目标价区间（约12个月）
$55.00均值 $61.33$66.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $48.00 | 看跌 | $3.85 | 1 | 13 | 416.25% |
| Oct 16 $21.00 | 看涨 | $24.16 | 0 | 1 | 0.00% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 870.97% |
| Oct 16 $22.00 | 看涨 | $23.16 | 0 | 0 | 0.00% |
| Oct 16 $22.00 | 看跌 | $0.00 | 0 | 0 | 818.87% |
| Oct 16 $23.00 | 看涨 | $22.16 | 0 | 2 | 0.00% |
| Oct 16 $23.00 | 看跌 | $0.00 | 0 | 0 | 769.05% |
| Oct 16 $24.00 | 看涨 | $21.16 | 0 | 2 | 0.00% |
| Oct 16 $24.00 | 看跌 | $0.00 | 0 | 0 | 721.30% |
| Oct 16 $25.00 | 看涨 | $20.16 | 0 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.16 | 0 | 1 | $21.00 | $0.00 | 0 | 0 |
| $23.16 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $22.16 | 0 | 2 | $23.00 | $0.00 | 0 | 0 |
| $21.16 | 0 | 2 | $24.00 | $0.00 | 0 | 0 |
| $20.16 | 0 | 1 | $25.00 | $0.00 | 0 | 0 |
| $19.16 | 0 | 1 | $26.00 | $0.00 | 0 | 0 |
| $18.16 | 0 | 1 | $27.00 | $0.00 | 0 | 1 |
| $17.16 | 0 | 0 | $28.00 | $0.00 | 0 | 1 |
| $16.16 | 0 | 1 | $29.00 | $0.00 | 0 | 10 |
| $15.16 | 0 | 1 | $30.00 | $0.00 | 0 | 4 |
| $14.16 | 0 | 1 | $31.00 | $0.00 | 0 | 3 |
| $13.16 | 0 | 0 | $32.00 | $0.00 | 0 | 2 |
| $12.16 | 0 | 0 | $33.00 | $0.00 | 0 | 4 |
| $11.16 | 0 | 0 | $34.00 | $0.00 | 0 | 1 |
| $10.16 | 0 | 1 | $35.00 | $0.00 | 0 | 12 |
| $9.16 | 0 | 50 | $36.00 | $0.00 | 0 | 0 |
| $8.16 | 0 | 0 | $37.00 | $0.00 | 0 | 4 |
| $7.17 | 0 | 0 | $38.00 | $0.01 | 0 | 57 |
| $6.18 | 0 | 0 | $39.00 | $0.03 | 0 | 5 |
| $5.22 | 0 | 54 | $40.00 | $0.07 | 0 | 1 |
| $4.30 | 0 | 1 | $41.00 | $0.14 | 0 | 1 |
| $3.43 | 0 | 9 | $42.00 | $0.28 | 0 | 2 |
| $2.65 | 0 | 9 | $43.00 | $0.50 | 0 | 40 |
| $1.99 | 0 | 20 | $44.00 | $0.84 | 0 | 1 |
| $1.34 | 0 | 9 | $45.00 | $1.18 | 0 | 0 |
| $0.68 | 0 | 9 | $46.00 | $1.53 | 0 | 0 |
| $0.40 | 0 | 7 | $47.00 | $2.25 | 0 | 0 |
| $0.23 | 0 | 79 | $48.00 | $3.85 | 1 | 13 |
| $0.12 | 0 | 1 | $49.00 | $3.97 | 0 | 2 |
| $0.06 | 0 | 68 | $50.00 | $4.91 | 0 | 12 |
| $0.00 | 0 | 160 | $55.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 505 | $60.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 96 | $65.00 | $19.85 | 0 | 0 |
| $0.00 | 0 | 58 | $70.00 | $24.85 | 0 | 0 |
| $0.00 | 0 | 20 | $75.00 | $29.84 | 0 | 0 |
| $0.00 | 0 | 40 | $80.00 | $34.84 | 0 | 0 |
| $0.00 | 0 | 16 | $85.00 | $39.84 | 0 | 0 |
| $0.00 | 0 | 50 | $90.00 | $44.84 | 0 | 0 |
| $0.00 | 0 | 20 | $95.00 | $49.84 | 0 | 0 |
| $0.00 | 0 | 24 | $100.00 | $54.84 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $59.84 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $64.84 | 0 | 0 |
| $0.00 | 0 | 3 | $115.00 | $69.84 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $74.84 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $79.84 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:01 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维科仪器 讨论区 0 条评论