VF服装集团
VFC
16.85
-0.15
-0.88%
VF服装集团
US · VFC
#1998 按市值排名
上市于 1970
16.85
-0.15
-0.88%
实时 - 追踪5344个代码 - 心跳于377秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
596 522
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为65.38%——对应一个标准差的波动区间大约为$13.85–$19.85。
期权隐含区间（约68%概率），27天
$13.85现价 $16.85$19.85
分析师目标价区间（约12个月）
$14.00均值 $17.69$23.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $18.00 | 看涨 | $0.11 | 95 | 33 | 51.28% |
| Oct 30 $17.50 | 看跌 | $1.30 | 94 | 0 | 82.60% |
| Oct 30 $15.00 | 看跌 | $0.30 | 93 | 38 | 70.47% |
| Oct 30 $17.00 | 看跌 | $0.94 | 91 | 3 | 83.19% |
| Oct 30 $16.00 | 看跌 | $0.56 | 64 | 13 | 75.20% |
| Oct 9 $14.00 | 看涨 | $0.53 | 56 | 301 | 101.40% |
| Oct 23 $17.00 | 看跌 | $0.46 | 45 | 211 | 38.83% |
| Oct 9 $14.00 | 看跌 | $0.02 | 39 | 824 | 79.56% |
| Oct 16 $17.00 | 看涨 | $0.16 | 36 | 175 | 92.43% |
| Oct 23 $17.00 | 看涨 | $0.36 | 36 | 1,703 | 47.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.53 | 6 | 9 | $8.00 | $0.00 | 0 | 2 |
| $6.10 | 9 | 16 | $8.50 | $0.00 | 0 | 1 |
| $5.60 | 5 | 16 | $9.00 | $0.00 | 0 | 0 |
| $4.83 | 6 | 9 | $9.50 | $0.00 | 0 | 0 |
| $4.49 | 10 | 9 | $10.00 | $0.35 | 1 | 10 |
| $4.05 | 3 | 8 | $10.50 | $0.40 | 1 | 0 |
| $3.62 | 2 | 6 | $11.00 | $0.00 | 0 | 12 |
| $2.79 | 1 | 7 | $11.50 | $0.00 | 0 | 32 |
| $2.56 | 11 | 4 | $12.00 | $0.00 | 0 | 316 |
| $1.92 | 5 | 8 | $12.50 | $0.00 | 0 | 116 |
| $1.38 | 0 | 31 | $13.00 | $0.01 | 1 | 73 |
| $0.89 | 0 | 8 | $13.50 | $0.01 | 22 | 399 |
| $0.53 | 56 | 301 | $14.00 | $0.02 | 39 | 824 |
| $0.17 | 30 | 2,228 | $14.50 | $0.28 | 0 | 212 |
| $0.03 | 3 | 1,316 | $15.00 | $0.72 | 0 | 55 |
| $0.01 | 1 | 188 | $15.50 | $1.18 | 1 | 1 |
| $0.01 | 0 | 52 | $16.00 | $1.86 | 1 | 0 |
| $0.00 | 0 | 56 | $16.50 | $2.24 | 2 | 2 |
| $0.00 | 0 | 89 | $17.00 | $2.57 | 1 | 1 |
| $0.00 | 0 | 0 | $17.50 | $3.13 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $3.63 | 0 | 1 |
| $0.00 | 0 | 0 | $18.50 | $4.13 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.63 | 0 | 1 |
| $0.00 | 0 | 0 | $19.50 | $5.13 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $5.63 | 0 | 3 |
| $0.01 | 1 | 1 | $21.00 | $6.63 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.63 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 2 | $24.00 | $9.63 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.63 | 0 | 0 |
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 2 | 15 | $6.00 | $0.00 | 0 | 0 |
| $10.15 | 1 | 23 | $7.00 | $0.00 | 0 | 0 |
| $9.02 | 1 | 185 | $8.00 | $0.00 | 0 | 0 |
| $8.57 | 1 | 180 | $8.50 | $0.00 | 0 | 0 |
| $8.10 | 2 | 42 | $9.00 | $0.00 | 0 | 0 |
| $7.67 | 2 | 48 | $9.50 | $0.00 | 0 | 0 |
| $7.56 | 1 | 27 | $10.00 | $0.00 | 0 | 1 |
| $6.50 | 0 | 26 | $10.50 | $0.00 | 0 | 0 |
| $6.00 | 1 | 9 | $11.00 | $0.00 | 0 | 104 |
| $5.55 | 1 | 10 | $11.50 | $0.00 | 0 | 1 |
| $5.07 | 1 | 57 | $12.00 | $0.00 | 0 | 219 |
| $4.64 | 1 | 51 | $12.50 | $0.00 | 0 | 15 |
| $4.00 | 0 | 102 | $13.00 | $0.00 | 0 | 1,540 |
| $3.50 | 0 | 5,002 | $13.50 | $0.00 | 0 | 174 |
| $3.33 | 1 | 6,426 | $14.00 | $0.00 | 0 | 561 |
| $2.78 | 8 | 11,924 | $14.50 | $0.00 | 0 | 452 |
| $2.00 | 3 | 6,356 | $15.00 | $0.00 | 0 | 164 |
| $1.50 | 0 | 718 | $15.50 | $0.01 | 0 | 150 |
| $1.10 | 3 | 456 | $16.00 | $0.03 | 0 | 146 |
| $0.58 | 19 | 404 | $16.50 | $0.12 | 0 | 1,293 |
| $0.16 | 36 | 175 | $17.00 | $0.20 | 0 | 15 |
| $0.09 | 0 | 123 | $17.50 | $0.59 | 0 | 1 |
| $0.05 | 1 | 43 | $18.00 | $1.06 | 0 | 2 |
| $0.04 | 0 | 0 | $18.50 | $1.54 | 0 | 0 |
| $0.02 | 0 | 989 | $19.00 | $2.03 | 0 | 1 |
| $0.02 | 0 | 0 | $19.50 | $2.52 | 0 | 1 |
| $0.01 | 0 | 431 | $20.00 | $3.02 | 0 | 0 |
| $0.01 | 0 | 1 | $21.00 | $4.01 | 0 | 1 |
| $0.00 | 0 | 0 | $22.00 | $5.01 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $6.01 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $7.01 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $8.01 | 0 | 0 |
Oct 23, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $8.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.50 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $7.00 | 0 | 3 | $10.00 | $0.00 | 0 | 21 |
| $6.50 | 0 | 1 | $10.50 | $0.00 | 0 | 2 |
| $6.00 | 0 | 0 | $11.00 | $0.00 | 0 | 11 |
| $5.50 | 0 | 0 | $11.50 | $0.00 | 0 | 385 |
| $5.00 | 0 | 0 | $12.00 | $0.00 | 0 | 391 |
| $4.50 | 0 | 44 | $12.50 | $0.00 | 0 | 309 |
| $3.92 | 2 | 1 | $13.00 | $0.00 | 0 | 364 |
| $3.30 | 3 | 34 | $13.50 | $0.00 | 0 | 816 |
| $2.91 | 29 | 2,749 | $14.00 | $0.00 | 0 | 267 |
| $2.50 | 0 | 3,513 | $14.50 | $0.01 | 0 | 20 |
| $1.97 | 15 | 1,488 | $15.00 | $0.07 | 9 | 692 |
| $1.58 | 1 | 1,303 | $15.50 | $0.07 | 1 | 58 |
| $0.98 | 3 | 1,294 | $16.00 | $0.11 | 20 | 280 |
| $0.73 | 10 | 3,264 | $16.50 | $0.27 | 17 | 144 |
| $0.36 | 36 | 1,703 | $17.00 | $0.46 | 45 | 211 |
| $0.24 | 3 | 756 | $17.50 | $0.87 | 1 | 89 |
| $0.11 | 95 | 33 | $18.00 | $1.21 | 0 | 3 |
| $0.09 | 0 | 26 | $18.50 | $1.65 | 0 | 1 |
| $0.04 | 2 | 2 | $19.00 | $2.10 | 0 | 0 |
| $0.03 | 0 | 0 | $19.50 | $2.59 | 0 | 0 |
| $0.02 | 0 | 1 | $20.00 | $3.07 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $4.06 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $5.06 | 0 | 1 |
| $0.00 | 0 | 1 | $23.00 | $6.06 | 0 | 1 |
| $0.00 | 0 | 0 | $24.00 | $7.05 | 0 | 1 |
| $0.00 | 0 | 0 | $25.00 | $8.05 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $8.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.50 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $7.00 | 0 | 0 | $10.00 | $0.00 | 0 | 20 |
| $6.50 | 0 | 1 | $10.50 | $0.00 | 0 | 10 |
| $6.00 | 0 | 2 | $11.00 | $0.01 | 0 | 20 |
| $5.50 | 0 | 1 | $11.50 | $0.02 | 0 | 1 |
| $5.00 | 0 | 2 | $12.00 | $0.03 | 0 | 14 |
| $4.52 | 0 | 1 | $12.50 | $0.05 | 1 | 77 |
| $3.99 | 2 | 5 | $13.00 | $0.09 | 0 | 42 |
| $3.58 | 0 | 118 | $13.50 | $0.08 | 5 | 30 |
| $3.14 | 0 | 395 | $14.00 | $0.20 | 0 | 130 |
| $2.62 | 25 | 136 | $14.50 | $0.26 | 0 | 35 |
| $2.33 | 21 | 383 | $15.00 | $0.30 | 93 | 38 |
| $1.85 | 8 | 69 | $15.50 | $0.42 | 2 | 74 |
| $1.67 | 3 | 349 | $16.00 | $0.56 | 64 | 13 |
| $1.31 | 1 | 227 | $16.50 | $0.80 | 6 | 1 |
| $0.95 | 12 | 661 | $17.00 | $0.94 | 91 | 3 |
| $0.74 | 10 | 118 | $17.50 | $1.30 | 94 | 0 |
| $0.70 | 1 | 22 | $18.00 | $1.67 | 0 | 0 |
| $0.46 | 1 | 26 | $18.50 | $2.02 | 0 | 0 |
| $0.36 | 24 | 32 | $19.00 | $2.37 | 0 | 0 |
| $0.26 | 1 | 8 | $19.50 | $2.78 | 0 | 0 |
| $0.24 | 2 | 24 | $20.00 | $3.23 | 0 | 0 |
| $0.14 | 0 | 53 | $21.00 | $4.20 | 0 | 1 |
| $0.14 | 0 | 2 | $22.00 | $5.20 | 0 | 0 |
| $0.13 | 0 | 1 | $23.00 | $6.19 | 0 | 0 |
| $0.13 | 0 | 3 | $24.00 | $7.18 | 0 | 0 |
| $0.12 | 0 | 0 | $25.00 | $8.17 | 0 | 0 |
Nov 6, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.00 | 0 | 2 | $8.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $8.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.50 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $7.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.50 | 0 | 0 | $10.50 | $0.01 | 0 | 0 |
| $6.01 | 0 | 0 | $11.00 | $0.02 | 0 | 2 |
| $5.53 | 0 | 0 | $11.50 | $0.03 | 0 | 6 |
| $5.05 | 0 | 0 | $12.00 | $0.06 | 0 | 13 |
| $4.58 | 0 | 0 | $12.50 | $0.09 | 0 | 8 |
| $4.13 | 0 | 0 | $13.00 | $0.13 | 0 | 1 |
| $3.69 | 0 | 0 | $13.50 | $0.19 | 0 | 2 |
| $3.27 | 0 | 3 | $14.00 | $0.19 | 1 | 11 |
| $2.63 | 15 | 29 | $14.50 | $0.20 | 3 | 2 |
| $2.26 | 1 | 27 | $15.00 | $0.44 | 0 | 5 |
| $2.02 | 0 | 3 | $15.50 | $0.53 | 0 | 1 |
| $1.67 | 0 | 182 | $16.00 | $0.67 | 0 | 23 |
| $1.22 | 2 | 45 | $16.50 | $0.85 | 0 | 50 |
| $1.06 | 0 | 51 | $17.00 | $1.06 | 0 | 0 |
| $0.87 | 0 | 22 | $17.50 | $1.36 | 0 | 0 |
| $0.68 | 0 | 298 | $18.00 | $1.68 | 0 | 0 |
| $0.57 | 0 | 4 | $18.50 | $2.07 | 0 | 0 |
| $0.41 | 1 | 6 | $19.00 | $2.46 | 0 | 1 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.24 | 0 | 213 | $20.00 | $3.24 | 0 | 0 |
| $0.20 | 2 | 0 | $21.00 | $4.21 | 0 | 0 |
| $0.20 | 0 | 0 | $22.00 | $5.19 | 0 | 0 |
| $0.17 | 0 | 0 | $23.00 | $6.16 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $0.12 | 0 | 0 | $25.00 | $8.11 | 0 | 0 |
Nov 13, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $8.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.50 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $7.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.50 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $6.00 | 0 | 0 | $11.00 | $0.01 | 0 | 0 |
| $5.50 | 0 | 0 | $11.50 | $0.01 | 0 | 0 |
| $5.00 | 0 | 0 | $12.00 | $0.03 | 0 | 4 |
| $4.51 | 0 | 1 | $12.50 | $0.05 | 0 | 2 |
| $4.03 | 0 | 0 | $13.00 | $0.08 | 0 | 1 |
| $3.57 | 0 | 0 | $13.50 | $0.13 | 0 | 5 |
| $3.14 | 0 | 5 | $14.00 | $0.20 | 0 | 3 |
| $2.90 | 26 | 21 | $14.50 | $0.30 | 0 | 9 |
| $2.32 | 0 | 9 | $15.00 | $0.40 | 0 | 11 |
| $1.97 | 0 | 24 | $15.50 | $0.54 | 0 | 0 |
| $1.67 | 3 | 124 | $16.00 | $0.68 | 0 | 9 |
| $1.35 | 0 | 102 | $16.50 | $0.93 | 0 | 33 |
| $1.11 | 0 | 67 | $17.00 | $1.19 | 0 | 0 |
| $0.87 | 0 | 58 | $17.50 | $1.45 | 0 | 0 |
| $0.64 | 0 | 52 | $18.00 | $1.71 | 0 | 1 |
| $0.55 | 0 | 29 | $18.50 | $2.12 | 0 | 0 |
| $0.51 | 1 | 5 | $19.00 | $2.53 | 0 | 0 |
| $0.37 | 1 | 6 | $20.00 | $3.35 | 0 | 0 |
| $0.16 | 0 | 1 | $21.00 | $4.23 | 0 | 0 |
| $0.09 | 0 | 0 | $22.00 | $5.15 | 0 | 0 |
| $0.05 | 0 | 0 | $23.00 | $6.11 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $8.07 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
VF服装集团 讨论区 0 条评论