维科尔公司
VICR
191.50
-28.42
-12.92%
维科尔公司
US · VICR
#1215 按市值排名
上市于 1970
191.50
-28.42
-12.92%
实时 - 追踪5344个代码 - 心跳于418秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
172 29
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为121.38%——对应一个标准差的波动区间大约为$179.33–$203.67。
期权隐含区间（约68%概率），1天
$179.33现价 $191.50$203.67
分析师目标价区间（约12个月）
$350.00均值 $391.67$450.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看涨 | $0.30 | 101 | 703 | 356.57% |
| Oct 16 $260.00 | 看涨 | $0.05 | 31 | 69 | 366.92% |
| Oct 16 $220.00 | 看涨 | $0.63 | 12 | 504 | 283.75% |
| Oct 16 $240.00 | 看跌 | $31.65 | 12 | 147 | 462.12% |
| Oct 16 $210.00 | 看涨 | $2.42 | 11 | 32 | 255.36% |
| Oct 16 $290.00 | 看涨 | $0.05 | 10 | 208 | 510.46% |
| Oct 16 $220.00 | 看跌 | $12.77 | 7 | 1,452 | 304.88% |
| Oct 16 $250.00 | 看涨 | $0.05 | 6 | 226 | 313.59% |
| Oct 16 $200.00 | 看跌 | $1.50 | 3 | 506 | 227.09% |
| Oct 16 $250.00 | 看跌 | $39.30 | 3 | 184 | 516.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $139.92 | 0 | 4 | $80.00 | $0.00 | 0 | 13 |
| $134.92 | 0 | 4 | $85.00 | $0.00 | 0 | 1 |
| $129.92 | 0 | 1 | $90.00 | $0.00 | 0 | 24 |
| $124.92 | 0 | 1 | $95.00 | $0.00 | 0 | 23 |
| $119.92 | 0 | 2 | $100.00 | $0.00 | 0 | 1 |
| $114.92 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $109.92 | 0 | 0 | $110.00 | $0.00 | 0 | 21 |
| $104.92 | 0 | 1 | $115.00 | $0.00 | 0 | 41 |
| $99.92 | 0 | 0 | $120.00 | $0.00 | 0 | 30 |
| $94.92 | 0 | 1 | $125.00 | $0.00 | 0 | 35 |
| $89.92 | 0 | 0 | $130.00 | $0.00 | 0 | 61 |
| $84.92 | 0 | 0 | $135.00 | $0.00 | 0 | 29 |
| $79.92 | 0 | 1 | $140.00 | $0.00 | 0 | 144 |
| $74.92 | 0 | 5 | $145.00 | $0.00 | 0 | 399 |
| $69.92 | 0 | 41 | $150.00 | $0.00 | 0 | 94 |
| $64.92 | 0 | 2 | $155.00 | $0.01 | 0 | 379 |
| $59.93 | 0 | 1 | $160.00 | $0.02 | 0 | 172 |
| $54.95 | 0 | 9 | $165.00 | $0.04 | 0 | 324 |
| $49.99 | 0 | 30 | $170.00 | $0.08 | 0 | 1,018 |
| $45.09 | 0 | 38 | $175.00 | $0.19 | 0 | 371 |
| $40.23 | 0 | 134 | $180.00 | $0.32 | 0 | 302 |
| $35.37 | 0 | 22 | $185.00 | $0.46 | 0 | 201 |
| $30.51 | 0 | 12 | $190.00 | $0.70 | 1 | 243 |
| $25.65 | 0 | 11 | $195.00 | $1.50 | 1 | 263 |
| $5.00 | 1 | 78 | $200.00 | $1.50 | 3 | 506 |
| $2.42 | 11 | 32 | $210.00 | $5.20 | 2 | 424 |
| $0.63 | 12 | 504 | $220.00 | $12.77 | 7 | 1,452 |
| $2.63 | 0 | 62 | $230.00 | $12.72 | 0 | 170 |
| $0.30 | 101 | 703 | $240.00 | $31.65 | 12 | 147 |
| $0.05 | 6 | 226 | $250.00 | $39.30 | 3 | 184 |
| $0.05 | 31 | 69 | $260.00 | $40.37 | 0 | 357 |
| $0.10 | 0 | 265 | $270.00 | $50.19 | 0 | 27 |
| $0.03 | 0 | 230 | $280.00 | $60.12 | 0 | 22 |
| $0.05 | 10 | 208 | $290.00 | $70.10 | 0 | 18 |
| $0.00 | 0 | 524 | $300.00 | $80.09 | 0 | 0 |
| $0.00 | 0 | 295 | $310.00 | $90.09 | 0 | 0 |
| $0.00 | 0 | 149 | $320.00 | $100.09 | 0 | 0 |
| $0.00 | 0 | 184 | $330.00 | $110.08 | 0 | 0 |
| $0.00 | 0 | 782 | $340.00 | $120.08 | 0 | 0 |
| $0.00 | 0 | 842 | $350.00 | $130.08 | 0 | 0 |
| $0.00 | 0 | 403 | $360.00 | $140.08 | 0 | 0 |
| $0.00 | 0 | 30 | $370.00 | $150.08 | 0 | 0 |
| $0.00 | 0 | 693 | $380.00 | $160.08 | 0 | 0 |
| $0.00 | 0 | 27 | $390.00 | $170.08 | 0 | 0 |
| $0.00 | 0 | 249 | $400.00 | $180.08 | 0 | 0 |
| $0.00 | 0 | 42 | $410.00 | $190.08 | 0 | 0 |
| $0.00 | 0 | 43 | $420.00 | $200.08 | 0 | 0 |
| $0.00 | 0 | 43 | $430.00 | $210.08 | 0 | 0 |
| $0.00 | 0 | 8 | $440.00 | $220.08 | 0 | 0 |
| $0.00 | 0 | 3 | $450.00 | $230.08 | 0 | 0 |
| $0.00 | 0 | 12 | $460.00 | $240.08 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $250.08 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $260.08 | 0 | 0 |
| $0.00 | 0 | 20 | $490.00 | $270.08 | 0 | 0 |
| $0.00 | 0 | 15 | $500.00 | $280.08 | 0 | 0 |
| $0.00 | 0 | 78 | $510.00 | $290.08 | 0 | 0 |
| $0.00 | 0 | 18 | $520.00 | $300.08 | 0 | 0 |
| $0.00 | 0 | 20 | $540.00 | $320.08 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维科尔公司 讨论区 0 条评论