Vanguard Dividend Appreciation ETF
VIG
244.43
+1.31
+0.54%
Vanguard Dividend Appreciation ETF
US · VIG
上市于 1970
244.43
+1.31
+0.54%
实时 - 追踪5344个代码 - 心跳于135秒前
· 2026-10-27 05:47
✦ 今日期权资金流向
看涨占优
15 3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为13.00%——对应一个标准差的波动区间大约为$236.28–$252.58。
期权隐含区间（约68%概率），24天
$236.28现价 $244.43$252.58
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $235.00 | 看涨 | $7.38 | 7 | 27 | 67.13% |
| Oct 16 $240.00 | 看涨 | $2.35 | 4 | 54 | 31.63% |
| Nov 20 $250.00 | 看涨 | $1.05 | 3 | 165 | 13.22% |
| Nov 20 $235.00 | 看跌 | $1.00 | 2 | 46 | 16.53% |
| Nov 20 $240.00 | 看跌 | $1.57 | 1 | 16 | 14.09% |
| Nov 20 $245.00 | 看涨 | $2.80 | 1 | 174 | 12.35% |
| Oct 16 $195.00 | 看涨 | $44.98 | 0 | 0 | 0.00% |
| Oct 16 $195.00 | 看跌 | $0.00 | 0 | 0 | 172.03% |
| Oct 16 $196.00 | 看涨 | $43.98 | 0 | 0 | 0.00% |
| Oct 16 $196.00 | 看跌 | $0.00 | 0 | 0 | 168.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.98 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $43.98 | 0 | 0 | $196.00 | $0.00 | 0 | 0 |
| $42.98 | 0 | 0 | $197.00 | $0.00 | 0 | 0 |
| $41.98 | 0 | 0 | $198.00 | $0.00 | 0 | 0 |
| $40.98 | 0 | 0 | $199.00 | $0.00 | 0 | 0 |
| $39.98 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $34.98 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $29.98 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $24.98 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $19.98 | 0 | 0 | $220.00 | $0.00 | 0 | 6 |
| $14.99 | 0 | 1 | $225.00 | $0.00 | 0 | 25 |
| $9.99 | 0 | 16 | $230.00 | $0.00 | 0 | 65 |
| $7.38 | 7 | 27 | $235.00 | $0.03 | 0 | 69 |
| $2.35 | 4 | 54 | $240.00 | $1.09 | 0 | 5 |
| $0.04 | 0 | 100 | $245.00 | $5.05 | 0 | 0 |
| $0.00 | 0 | 9 | $250.00 | $10.02 | 0 | 0 |
| $0.00 | 0 | 8 | $255.00 | $15.02 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $20.02 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $25.02 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $30.02 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $35.02 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $40.02 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $45.02 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $50.02 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $55.02 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $60.02 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $65.02 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $70.02 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $75.02 | 0 | 0 |
Nov 20, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.69 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $93.71 | 0 | 0 | $150.00 | $0.01 | 0 | 1 |
| $88.74 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $83.78 | 0 | 0 | $160.00 | $0.05 | 0 | 0 |
| $78.82 | 0 | 0 | $165.00 | $0.08 | 0 | 0 |
| $73.86 | 0 | 0 | $170.00 | $0.10 | 0 | 1 |
| $68.90 | 0 | 0 | $175.00 | $0.13 | 0 | 0 |
| $63.94 | 0 | 0 | $180.00 | $0.16 | 0 | 0 |
| $58.99 | 0 | 0 | $185.00 | $0.18 | 0 | 0 |
| $54.03 | 0 | 0 | $190.00 | $0.21 | 0 | 2 |
| $53.04 | 0 | 0 | $191.00 | $0.22 | 0 | 2 |
| $52.04 | 0 | 0 | $192.00 | $0.22 | 0 | 1 |
| $51.05 | 0 | 0 | $193.00 | $0.23 | 0 | 0 |
| $50.06 | 0 | 0 | $194.00 | $0.23 | 0 | 2 |
| $49.07 | 0 | 0 | $195.00 | $0.24 | 0 | 1 |
| $48.08 | 0 | 0 | $196.00 | $0.24 | 0 | 11 |
| $47.09 | 0 | 0 | $197.00 | $0.25 | 0 | 0 |
| $46.09 | 0 | 0 | $198.00 | $0.25 | 0 | 0 |
| $45.10 | 0 | 0 | $199.00 | $0.26 | 0 | 3 |
| $44.11 | 0 | 4 | $200.00 | $0.26 | 0 | 1 |
| $39.15 | 0 | 3 | $205.00 | $0.29 | 0 | 1 |
| $34.20 | 0 | 23 | $210.00 | $0.32 | 0 | 2 |
| $29.24 | 0 | 0 | $215.00 | $0.34 | 0 | 18 |
| $24.28 | 0 | 3 | $220.00 | $0.37 | 0 | 11 |
| $19.32 | 0 | 5 | $225.00 | $0.40 | 0 | 8 |
| $14.36 | 0 | 138 | $230.00 | $0.43 | 0 | 11 |
| $9.97 | 0 | 51 | $235.00 | $1.00 | 2 | 46 |
| $6.13 | 0 | 83 | $240.00 | $1.57 | 1 | 16 |
| $2.80 | 1 | 174 | $245.00 | $3.91 | 0 | 3 |
| $1.05 | 3 | 165 | $250.00 | $7.29 | 0 | 0 |
| $0.55 | 0 | 279 | $255.00 | $11.96 | 0 | 0 |
| $0.18 | 0 | 214 | $260.00 | $16.88 | 0 | 0 |
| $0.05 | 0 | 4 | $265.00 | $21.88 | 0 | 0 |
| $0.01 | 0 | 3 | $270.00 | $26.88 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $31.88 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $36.88 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $41.88 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $46.88 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:47:55 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Dividend Appreciation ETF 讨论区 0 条评论