Vanguard Real Estate ETF
VNQ
93.17
+0.48
+0.52%
Vanguard Real Estate ETF
US · VNQ
上市于 1970
93.17
+0.48
+0.52%
实时 - 追踪5344个代码 - 心跳于183秒前
· 2026-10-27 06:09
✦ 今日期权资金流向
看涨占优
863 111
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.26%——对应一个标准差的波动区间大约为$89.28–$97.06。
期权隐含区间（约68%概率），24天
$89.28现价 $93.17$97.06
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $97.00 | 看涨 | $0.35 | 565 | 191 | 14.85% |
| Oct 16 $90.00 | 看涨 | $1.40 | 201 | 420 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.05 | 46 | 119 | 38.49% |
| Nov 20 $94.00 | 看涨 | $1.35 | 34 | 563 | 15.60% |
| Oct 16 $89.00 | 看涨 | $2.20 | 22 | 34 | 0.00% |
| Nov 20 $89.00 | 看跌 | $0.30 | 22 | 597 | 18.73% |
| Oct 16 $92.00 | 看涨 | $0.15 | 17 | 125 | 73.18% |
| Oct 16 $91.00 | 看跌 | $0.20 | 10 | 20 | 33.06% |
| Nov 20 $95.00 | 看涨 | $0.78 | 10 | 1,234 | 14.84% |
| Oct 16 $93.00 | 看跌 | $1.63 | 8 | 78 | 38.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.39 | 0 | 0 | $85.00 | $0.02 | 0 | 1 |
| $4.41 | 0 | 0 | $86.00 | $0.04 | 0 | 97 |
| $3.44 | 0 | 0 | $87.00 | $0.07 | 0 | 8 |
| $2.50 | 0 | 1 | $88.00 | $0.13 | 0 | 283 |
| $2.20 | 22 | 34 | $89.00 | $0.23 | 0 | 1,642 |
| $1.40 | 201 | 420 | $90.00 | $0.05 | 46 | 119 |
| $0.20 | 0 | 33 | $91.00 | $0.20 | 10 | 20 |
| $0.15 | 17 | 125 | $92.00 | $0.74 | 6 | 61 |
| $0.05 | 0 | 61 | $93.00 | $1.63 | 8 | 78 |
| $0.02 | 0 | 88 | $94.00 | $3.66 | 0 | 0 |
| $0.01 | 0 | 115 | $95.00 | $4.65 | 0 | 0 |
| $0.00 | 0 | 248 | $96.00 | $5.65 | 0 | 0 |
| $0.00 | 0 | 53 | $97.00 | $6.65 | 0 | 0 |
| $0.05 | 2 | 232 | $98.00 | $7.65 | 0 | 0 |
| $0.00 | 0 | 22 | $99.00 | $8.65 | 0 | 0 |
| $0.00 | 0 | 77 | $100.00 | $9.65 | 0 | 0 |
| $0.00 | 0 | 13 | $101.00 | $10.65 | 0 | 0 |
| $0.00 | 0 | 45 | $102.00 | $11.65 | 0 | 0 |
| $0.00 | 0 | 35 | $103.00 | $12.65 | 0 | 0 |
| $0.00 | 0 | 142 | $104.00 | $13.65 | 0 | 0 |
| $0.00 | 0 | 2 | $105.00 | $14.65 | 0 | 0 |
| $0.00 | 0 | 37 | $106.00 | $15.65 | 0 | 0 |
| $0.00 | 0 | 7 | $107.00 | $16.65 | 0 | 0 |
| $0.00 | 0 | 31 | $108.00 | $17.65 | 0 | 0 |
| $0.00 | 0 | 1 | $109.00 | $18.65 | 0 | 0 |
| $0.00 | 0 | 62 | $110.00 | $19.65 | 0 | 0 |
Nov 20, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.99 | 0 | 0 | $82.00 | $0.08 | 0 | 4 |
| $10.01 | 0 | 0 | $83.00 | $0.10 | 0 | 1 |
| $9.04 | 0 | 0 | $84.00 | $0.12 | 0 | 29 |
| $8.07 | 0 | 0 | $85.00 | $0.15 | 0 | 217 |
| $7.11 | 0 | 0 | $86.00 | $0.19 | 0 | 7 |
| $6.15 | 0 | 1 | $87.00 | $0.36 | 1 | 10 |
| $5.20 | 0 | 0 | $88.00 | $0.29 | 4 | 123 |
| $4.38 | 0 | 11 | $89.00 | $0.30 | 22 | 597 |
| $3.60 | 0 | 109 | $90.00 | $0.55 | 2 | 215 |
| $2.81 | 0 | 74 | $91.00 | $0.88 | 0 | 16 |
| $2.17 | 0 | 112 | $92.00 | $1.04 | 4 | 11 |
| $1.53 | 0 | 187 | $93.00 | $1.40 | 1 | 69 |
| $1.35 | 34 | 563 | $94.00 | $2.16 | 0 | 10 |
| $0.78 | 10 | 1,234 | $95.00 | $2.81 | 0 | 25 |
| $0.52 | 5 | 195 | $96.00 | $2.90 | 7 | 0 |
| $0.35 | 565 | 191 | $97.00 | $4.49 | 0 | 0 |
| $0.18 | 1 | 72 | $98.00 | $5.35 | 0 | 0 |
| $0.05 | 6 | 4 | $99.00 | $6.32 | 0 | 0 |
| $0.08 | 0 | 39 | $100.00 | $7.31 | 0 | 0 |
| $0.04 | 0 | 0 | $101.00 | $8.31 | 0 | 0 |
| $0.03 | 0 | 0 | $102.00 | $9.31 | 0 | 0 |
| $0.01 | 0 | 0 | $103.00 | $10.31 | 0 | 0 |
| $0.01 | 0 | 0 | $104.00 | $11.31 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $12.31 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $13.31 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:09:38 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Real Estate ETF 讨论区 0 条评论