Skip to content

沃达丰

US · VOD #579 按市值排名 上市于 2009
16.11 +0.26 +1.64%
实时 - 追踪5344个代码 - 心跳于336秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
152 45
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 3.3 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日(Nov 13, 2026,还剩27天)隐含的平价年化波动率为31.61%——对应一个标准差的波动区间大约为$14.72–$17.50。

期权隐含区间(约68%概率),27天
$14.72现价 $16.11$17.50
分析师目标价区间(约12个月)
$18.50均值 $18.50$18.50

图中是两个不同维度的数据放在同一坐标上对比:紫色区间是期权市场自身隐含的近期波动率定价(统计意义上,未来27天内);蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $16.00 看涨 $0.08 26 633 75.09%
Oct 2 $6.00 看涨 $10.30 10 33 1,511.24%
Oct 16 $17.00 看涨 $0.04 9 1,549 180.10%
Oct 16 $9.00 看涨 $6.72 8 13 1,896.56%
Oct 2 $5.00 看涨 $11.30 7 91 1,769.75%
Oct 9 $13.00 看涨 $2.74 7 4 573.42%
Oct 16 $10.00 看涨 $5.79 7 13 0.00%
Oct 16 $11.00 看涨 $4.85 7 17 827.15%
Oct 16 $11.50 看涨 $4.42 7 14 824.79%
Oct 9 $11.50 看涨 $4.21 6 437 0.00%

按今日成交量排序,看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链(按到期日)

Oct 2, 2026 (38个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.30 7 91 $5.00 $0.75 2 2
$10.30 10 33 $6.00 $1.42 1 2
$9.24 4 66 $7.00 $0.00 0 1
$8.32 2 40 $8.00 $0.00 0 2
$7.32 2 20 $9.00 $0.00 0 1
$6.33 2 30 $10.00 $0.00 0 2
$5.32 3 29 $11.00 $0.00 0 1
$4.82 2 186 $11.50 $0.00 0 0
$4.40 2 185 $12.00 $0.00 0 0
$4.01 1 7 $12.50 $0.00 0 0
$3.15 0 15 $13.00 $0.00 0 0
$2.65 0 5 $13.50 $0.00 0 0
$2.15 0 19 $14.00 $0.00 0 0
$1.65 0 8 $14.50 $0.00 0 0
$1.17 0 10 $15.00 $0.02 0 0
$0.73 0 0 $15.50 $0.07 0 0
$0.38 0 40 $16.00 $0.23 0 2
$0.21 0 1 $16.50 $0.56 0 8
$0.13 0 23 $17.00 $0.97 0 1
$0.07 0 0 $17.50 $1.42 0 0
$0.05 0 10 $18.00 $1.89 0 4
$0.03 0 0 $18.50 $2.38 0 1
$0.02 0 0 $19.00 $2.87 0 1
$0.01 0 0 $19.50 $3.36 0 0
$0.01 0 0 $20.00 $3.75 4 0
$0.01 0 0 $20.50 $4.35 0 1
$0.00 0 0 $21.00 $4.85 0 0
$0.00 0 0 $21.50 $5.35 0 0
$0.00 0 0 $22.00 $5.85 0 0
$0.00 0 0 $22.50 $6.35 0 1
$0.00 0 0 $23.00 $6.85 0 0
$0.00 0 0 $23.50 $7.35 0 0
$0.00 0 0 $24.00 $7.85 0 0
$0.00 0 0 $24.50 $8.35 0 0
$0.00 0 0 $25.00 $8.85 0 1
$0.00 0 0 $26.00 $9.85 0 2
$0.00 0 0 $27.00 $10.85 0 0
$0.00 0 0 $28.00 $11.85 0 0
Oct 9, 2026 (38个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.85 1 76 $5.00 $0.00 0 2
$10.48 0 25 $6.00 $0.00 0 2
$8.85 1 37 $7.00 $0.00 0 2
$8.48 0 64 $8.00 $0.00 0 1
$7.48 0 83 $9.00 $0.00 0 0
$6.48 0 82 $10.00 $0.00 0 2
$4.65 1 460 $11.00 $0.00 0 1
$4.21 6 437 $11.50 $0.00 0 0
$3.74 5 25 $12.00 $0.00 0 0
$3.21 4 13 $12.50 $0.00 0 0
$2.74 7 4 $13.00 $0.00 0 0
$2.44 3 12 $13.50 $0.00 0 0
$2.48 0 11 $14.00 $0.00 0 0
$1.98 0 2 $14.50 $0.00 0 0
$1.48 0 0 $15.00 $0.00 0 9
$0.98 0 0 $15.50 $0.00 0 0
$0.50 0 4 $16.00 $0.20 3 4
$0.14 0 0 $16.50 $0.16 0 0
$0.00 0 21 $17.00 $0.52 0 2
$0.00 0 25 $17.50 $1.02 0 0
$0.00 0 47 $18.00 $1.52 0 1
$0.00 0 0 $18.50 $2.02 0 0
$0.00 0 3 $19.00 $2.52 0 0
$0.00 0 0 $19.50 $3.02 0 0
$0.00 0 0 $20.00 $3.52 0 1
$0.00 0 0 $20.50 $4.02 0 0
$0.00 0 0 $21.00 $4.52 0 0
$0.00 0 0 $21.50 $5.02 0 0
$0.00 0 0 $22.00 $5.52 0 0
$0.00 0 0 $22.50 $6.02 0 0
$0.00 0 0 $23.00 $6.52 0 0
$0.00 0 0 $23.50 $7.02 0 1
$0.00 0 0 $24.00 $7.52 0 0
$0.00 0 0 $24.50 $8.02 0 0
$0.00 0 0 $25.00 $8.52 0 0
$0.00 0 0 $26.00 $10.28 3 0
$0.00 0 0 $27.00 $11.23 3 0
$0.00 0 0 $28.00 $11.52 0 0
Oct 16, 2026 (35个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.80 4 5 $5.00 $0.00 0 1
$9.80 4 7 $6.00 $0.28 2 3
$8.83 2 89 $7.00 $0.49 1 1
$7.78 1 89 $8.00 $0.00 0 0
$6.72 8 13 $9.00 $0.00 0 10
$5.79 7 13 $10.00 $0.00 0 4
$4.85 7 17 $11.00 $0.00 0 18
$4.42 7 14 $11.50 $0.00 0 0
$3.79 2 10 $12.00 $0.00 0 140
$3.37 1 10 $12.50 $0.00 0 0
$2.94 2 1,402 $13.00 $0.00 0 114
$2.51 1 4 $13.50 $0.00 0 0
$1.51 0 664 $14.00 $0.00 0 2,111
$1.01 0 0 $14.50 $0.00 0 0
$0.51 0 331 $15.00 $0.02 0 904
$0.15 0 2 $15.50 $0.17 0 8
$0.08 26 633 $16.00 $0.20 5 1,309
$0.00 0 228 $16.50 $1.03 0 388
$0.04 9 1,549 $17.00 $1.53 0 252
$0.00 0 2 $17.50 $2.03 0 0
$0.00 0 3,955 $18.00 $2.53 0 1
$0.00 0 0 $18.50 $3.03 0 1
$0.00 0 1,250 $19.00 $3.53 0 1
$0.00 0 0 $19.50 $3.70 1 1
$0.00 0 464 $20.00 $4.20 1 0
$0.00 0 0 $20.50 $5.03 0 0
$0.00 0 45 $21.00 $5.53 0 0
$0.00 0 0 $21.50 $6.03 0 0
$0.00 0 4 $22.00 $6.23 1 0
$0.00 0 0 $22.50 $6.66 2 1
$0.00 0 0 $23.00 $7.20 2 1
$0.00 0 42 $24.00 $8.20 1 1
$0.00 0 5 $25.00 $9.20 2 0
$0.00 0 0 $26.00 $10.52 0 0
$0.00 0 0 $27.00 $11.52 0 0
Oct 23, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.85 0 45 $5.00 $0.00 0 0
$9.85 0 25 $6.00 $0.00 0 0
$8.85 0 44 $7.00 $0.00 0 0
$7.85 0 26 $8.00 $0.00 0 0
$6.85 0 59 $9.00 $0.01 0 0
$5.85 0 3 $10.00 $0.02 0 0
$4.86 0 4 $11.00 $0.03 0 0
$4.36 0 0 $11.50 $0.04 0 0
$3.87 0 6 $12.00 $0.05 0 0
$3.38 0 0 $12.50 $0.07 0 0
$2.90 0 3 $13.00 $0.09 0 0
$2.43 0 0 $13.50 $0.12 0 0
$1.96 0 3 $14.00 $0.15 0 0
$1.50 0 0 $14.50 $0.19 0 0
$1.05 0 2 $15.00 $0.25 0 3
$0.62 0 1 $15.50 $0.33 0 0
$0.23 0 63 $16.00 $0.43 0 2
$0.10 0 0 $16.50 $0.81 0 0
$0.11 3 10 $17.00 $1.25 0 0
$0.02 0 0 $17.50 $1.72 0 0
$0.01 0 1 $18.00 $2.21 0 0
$0.00 0 0 $18.50 $2.71 0 0
$0.00 0 0 $19.00 $3.21 0 0
$0.00 0 0 $19.50 $3.70 0 0
$0.00 0 0 $20.00 $4.20 0 0
$0.00 0 0 $20.50 $4.70 0 0
$0.00 0 0 $21.00 $5.20 0 0
$0.00 0 0 $21.50 $5.70 0 0
$0.00 0 0 $22.00 $6.20 0 0
$0.00 0 0 $22.50 $6.70 0 0
$0.00 0 0 $23.00 $7.20 0 0
$0.00 0 0 $24.00 $7.80 2 0
$0.00 0 0 $25.00 $9.20 0 0
$0.00 0 0 $26.00 $10.20 0 0
$0.00 0 0 $27.00 $11.20 0 0
$0.00 0 0 $28.00 $12.20 0 0
Oct 30, 2026 (35个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.85 0 18 $5.00 $0.00 0 0
$9.85 0 0 $6.00 $0.00 0 0
$8.85 0 10 $7.00 $0.00 0 0
$7.85 0 9 $8.00 $0.00 0 0
$6.85 0 2 $9.00 $0.00 0 0
$5.85 0 1 $10.00 $0.00 0 0
$4.85 0 0 $11.00 $0.00 0 0
$4.35 0 0 $11.50 $0.00 0 0
$3.85 0 0 $12.00 $0.00 0 0
$3.35 0 0 $12.50 $0.00 0 0
$2.85 0 0 $13.00 $0.00 0 0
$2.35 0 0 $13.50 $0.00 0 0
$1.85 0 0 $14.00 $0.01 0 0
$1.35 0 0 $14.50 $0.03 0 0
$0.88 0 0 $15.00 $0.10 0 0
$0.70 0 0 $15.50 $0.45 0 7
$0.54 0 50 $16.00 $0.79 0 0
$0.38 0 0 $16.50 $1.13 0 1
$0.27 0 52 $17.00 $1.52 0 1
$0.18 0 0 $17.50 $1.94 0 0
$0.13 0 0 $18.00 $2.38 0 0
$0.09 0 0 $18.50 $2.84 0 0
$0.06 0 0 $19.00 $3.31 0 0
$0.04 0 0 $19.50 $3.79 0 0
$0.03 0 0 $20.00 $4.28 0 0
$0.02 0 0 $20.50 $4.77 0 0
$0.01 0 0 $21.00 $5.26 0 0
$0.01 0 0 $21.50 $5.76 0 0
$0.01 0 0 $22.00 $6.25 0 0
$0.00 0 0 $23.00 $7.25 0 0
$0.00 0 0 $24.00 $8.25 0 0
$0.00 0 0 $25.00 $9.24 0 0
$0.00 0 0 $26.00 $10.24 0 0
$0.00 0 0 $27.00 $11.24 0 0
$0.00 0 0 $28.00 $12.24 0 0
Nov 6, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.86 0 1 $5.00 $0.05 0 0
$9.92 0 0 $6.00 $0.12 0 0
$8.99 0 5 $7.00 $0.19 0 0
$8.06 0 2 $8.00 $0.27 0 0
$7.14 0 0 $9.00 $0.34 0 0
$6.21 0 0 $10.00 $0.42 0 0
$5.28 0 0 $11.00 $0.49 0 0
$0.00 0 0 $11.50 $0.00 0 0
$4.36 0 0 $12.00 $0.57 0 0
$0.00 0 0 $12.50 $0.00 0 0
$3.43 0 0 $13.00 $0.64 0 0
$0.00 0 0 $13.50 $0.00 0 0
$2.51 0 0 $14.00 $0.72 0 0
$0.00 0 0 $14.50 $0.00 0 0
$1.58 0 0 $15.00 $0.79 0 2
$0.00 0 0 $15.50 $0.00 0 0
$0.66 0 0 $16.00 $0.35 6 0
$0.00 0 0 $16.50 $0.00 0 0
$0.18 5 12 $17.00 $1.74 0 0
$0.00 0 0 $17.50 $0.00 0 0
$0.40 0 0 $18.00 $2.61 0 0
$0.00 0 0 $18.50 $0.00 0 0
$0.27 0 0 $19.00 $3.47 0 0
$0.00 0 0 $19.50 $0.00 0 0
$0.16 0 0 $20.00 $4.36 0 0
$0.00 0 0 $20.50 $0.00 0 0
$0.09 0 0 $21.00 $5.29 0 0
$0.00 0 0 $21.50 $0.00 0 0
$0.05 0 0 $22.00 $6.25 0 0
$0.03 0 0 $23.00 $7.23 0 0
$0.01 0 0 $24.00 $8.21 0 0
$0.01 0 0 $25.00 $9.20 0 0
$0.00 0 5 $26.00 $10.20 0 0
$0.00 0 0 $27.00 $11.19 0 0
Nov 13, 2026 (23个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.85 0 0 $5.00 $0.01 0 0
$9.85 0 0 $6.00 $0.01 0 0
$8.85 0 0 $7.00 $0.02 0 0
$7.87 0 0 $8.00 $0.04 0 0
$6.89 0 0 $9.00 $0.06 0 0
$5.92 0 0 $10.00 $0.09 0 0
$4.96 0 0 $11.00 $0.14 0 0
$4.02 0 0 $12.00 $0.20 0 0
$3.10 0 0 $13.00 $0.28 0 0
$2.21 0 0 $14.00 $0.38 0 0
$1.35 0 0 $15.00 $0.24 2 0
$0.55 0 1 $16.00 $0.47 1 0
$0.23 0 1 $17.00 $1.40 0 1
$0.08 0 0 $18.00 $2.25 0 0
$0.02 0 0 $19.00 $3.19 0 0
$0.01 0 0 $20.00 $4.17 0 0
$0.00 0 0 $21.00 $5.16 0 0
$0.00 0 0 $22.00 $6.16 0 0
$0.00 0 0 $23.00 $7.16 0 0
$0.00 0 0 $24.00 $8.15 0 0
$0.00 0 0 $25.00 $9.15 0 0
$0.00 0 0 $26.00 $10.15 0 0
$0.00 0 0 $27.00 $11.15 0 0

期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:46,每日更新几次,非实时数据。

仅供参考,不构成投资建议。期权交易存在风险,并非适合所有投资者。

报价时间 2026-10-16 20:02:33 · 仅供参考,不构成投资建议,也未考虑您的具体情况。

沃达丰 讨论区 0 条评论

发表评论