VSE公司
VSEC
164.08
+2.53
+1.57%
VSE公司
US · VSEC
#2167 按市值排名
上市于 1970
164.08
+2.53
+1.57%
实时 - 追踪5344个代码 - 心跳于22秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为162.00%——对应一个标准差的波动区间大约为$150.17–$177.99。
期权隐含区间（约68%概率），1天
$150.17现价 $164.08$177.99
分析师目标价区间（约12个月）
$245.00均值 $270.71$290.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $3.90 | 1 | 23 | 101.97% |
| Oct 16 $90.00 | 看涨 | $71.59 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.02 | 0 | 5 | 885.26% |
| Oct 16 $95.00 | 看涨 | $66.60 | 0 | 0 | 0.00% |
| Oct 16 $95.00 | 看跌 | $0.03 | 0 | 2 | 843.51% |
| Oct 16 $100.00 | 看涨 | $61.61 | 0 | 0 | 0.00% |
| Oct 16 $100.00 | 看跌 | $0.04 | 0 | 0 | 801.71% |
| Oct 16 $105.00 | 看涨 | $56.63 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.06 | 0 | 1 | 759.96% |
| Oct 16 $110.00 | 看涨 | $51.66 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.59 | 0 | 0 | $90.00 | $0.02 | 0 | 5 |
| $66.60 | 0 | 0 | $95.00 | $0.03 | 0 | 2 |
| $61.61 | 0 | 0 | $100.00 | $0.04 | 0 | 0 |
| $56.63 | 0 | 0 | $105.00 | $0.06 | 0 | 1 |
| $51.66 | 0 | 0 | $110.00 | $0.09 | 0 | 10 |
| $46.70 | 0 | 0 | $115.00 | $0.13 | 0 | 1 |
| $41.75 | 0 | 0 | $120.00 | $0.18 | 0 | 3 |
| $36.82 | 0 | 0 | $125.00 | $0.25 | 0 | 3 |
| $31.92 | 0 | 0 | $130.00 | $0.35 | 0 | 2 |
| $27.04 | 0 | 0 | $135.00 | $0.47 | 0 | 2 |
| $22.21 | 0 | 13 | $140.00 | $0.63 | 0 | 12 |
| $17.41 | 0 | 0 | $145.00 | $0.84 | 0 | 0 |
| $12.67 | 0 | 0 | $150.00 | $1.10 | 0 | 4 |
| $7.97 | 0 | 0 | $155.00 | $1.40 | 0 | 4 |
| $3.90 | 1 | 23 | $160.00 | $1.90 | 0 | 1 |
| $1.48 | 0 | 30 | $165.00 | $4.90 | 0 | 1 |
| $0.77 | 0 | 1 | $170.00 | $9.20 | 0 | 5 |
| $0.42 | 0 | 1 | $175.00 | $13.85 | 0 | 0 |
| $0.24 | 0 | 31 | $180.00 | $18.67 | 0 | 0 |
| $0.14 | 0 | 5 | $185.00 | $23.57 | 0 | 0 |
| $0.08 | 0 | 1 | $190.00 | $28.52 | 0 | 0 |
| $0.05 | 0 | 1 | $195.00 | $33.48 | 0 | 0 |
| $0.03 | 0 | 32 | $200.00 | $38.47 | 0 | 0 |
| $0.01 | 0 | 3 | $210.00 | $48.45 | 0 | 0 |
| $0.00 | 0 | 7 | $220.00 | $58.45 | 0 | 0 |
| $0.00 | 0 | 9 | $230.00 | $68.45 | 0 | 0 |
| $0.00 | 0 | 2 | $240.00 | $78.45 | 0 | 0 |
| $0.00 | 0 | 12 | $250.00 | $88.45 | 0 | 0 |
| $0.00 | 0 | 200 | $260.00 | $98.45 | 0 | 0 |
| $0.00 | 0 | 5 | $270.00 | $108.45 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $118.45 | 0 | 0 |
| $0.00 | 0 | 8 | $290.00 | $128.45 | 0 | 0 |
| $0.00 | 0 | 5 | $300.00 | $138.45 | 0 | 0 |
| $0.00 | 0 | 10 | $310.00 | $148.45 | 0 | 0 |
| $0.00 | 0 | 6 | $320.00 | $158.45 | 0 | 0 |
| $0.00 | 0 | 8 | $330.00 | $168.45 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $178.45 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $188.45 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
VSE公司 讨论区 0 条评论