Vanguard Total World Stock ETF
VT
156.64
+0.74
+0.47%
Vanguard Total World Stock ETF
US · VT
上市于 1970
156.64
+0.74
+0.47%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-27 05:35
✦ 今日期权资金流向
看涨占优
169 25
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为14.97%——对应一个标准差的波动区间大约为$150.63–$162.65。
期权隐含区间（约68%概率），24天
$150.63现价 $156.64$162.65
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $160.00 | 看涨 | $1.07 | 35 | 278 | 13.42% |
| Oct 16 $158.00 | 看涨 | $0.45 | 30 | 31 | 17.17% |
| Nov 20 $161.00 | 看涨 | $0.75 | 30 | 35 | 13.33% |
| Nov 20 $165.00 | 看涨 | $0.25 | 16 | 236 | 14.14% |
| Nov 20 $170.00 | 看涨 | $0.05 | 15 | 651 | 16.79% |
| Nov 20 $164.00 | 看涨 | $0.27 | 14 | 102 | 13.82% |
| Oct 16 $157.00 | 看跌 | $0.25 | 10 | 54 | 36.40% |
| Nov 20 $110.00 | 看涨 | $47.11 | 10 | 55 | 65.35% |
| Oct 16 $158.00 | 看跌 | $0.49 | 7 | 80 | 27.16% |
| Nov 20 $162.00 | 看涨 | $0.55 | 4 | 257 | 12.71% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.58 | 1 | 5 | $150.00 | $0.00 | 0 | 94 |
| $7.05 | 1 | 13 | $151.00 | $0.00 | 0 | 86 |
| $5.72 | 0 | 1 | $152.00 | $0.01 | 0 | 21 |
| $4.74 | 0 | 0 | $153.00 | $0.04 | 0 | 28 |
| $3.80 | 0 | 2 | $154.00 | $0.10 | 0 | 70 |
| $2.87 | 0 | 0 | $155.00 | $0.15 | 3 | 167 |
| $1.96 | 0 | 0 | $156.00 | $0.26 | 0 | 34 |
| $1.06 | 0 | 3 | $157.00 | $0.25 | 10 | 54 |
| $0.45 | 30 | 31 | $158.00 | $0.49 | 7 | 80 |
| $0.21 | 3 | 22 | $159.00 | $1.76 | 0 | 81 |
| $0.26 | 1 | 49 | $160.00 | $2.54 | 0 | 61 |
| $0.21 | 0 | 29 | $161.00 | $3.51 | 0 | 2 |
| $0.18 | 0 | 260 | $162.00 | $4.48 | 0 | 0 |
| $0.15 | 0 | 89 | $163.00 | $5.46 | 0 | 0 |
| $0.16 | 1 | 157 | $164.00 | $6.43 | 0 | 0 |
| $0.15 | 1 | 306 | $165.00 | $7.41 | 0 | 0 |
| $0.09 | 0 | 48 | $166.00 | $8.40 | 0 | 0 |
| $0.18 | 1 | 147 | $167.00 | $9.38 | 0 | 0 |
| $0.06 | 0 | 7 | $168.00 | $10.37 | 0 | 0 |
| $0.05 | 0 | 2 | $169.00 | $11.36 | 0 | 0 |
| $0.03 | 0 | 39 | $170.00 | $12.34 | 0 | 0 |
Nov 20, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.04 | 0 | 0 | $90.00 | $0.00 | 0 | 3 |
| $61.05 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $56.07 | 0 | 4 | $100.00 | $0.00 | 0 | 0 |
| $51.08 | 0 | 30 | $105.00 | $0.00 | 0 | 3 |
| $47.11 | 10 | 55 | $110.00 | $0.00 | 0 | 2 |
| $41.12 | 0 | 14 | $115.00 | $0.01 | 0 | 11 |
| $36.16 | 0 | 23 | $120.00 | $0.04 | 0 | 52 |
| $31.25 | 0 | 40 | $125.00 | $0.11 | 0 | 105 |
| $26.34 | 0 | 52 | $130.00 | $0.18 | 0 | 29 |
| $24.38 | 0 | 7 | $132.00 | $0.21 | 0 | 17 |
| $23.40 | 0 | 33 | $133.00 | $0.23 | 0 | 6 |
| $22.42 | 0 | 6 | $134.00 | $0.25 | 0 | 22 |
| $21.43 | 0 | 15 | $135.00 | $0.26 | 0 | 62 |
| $20.45 | 0 | 10 | $136.00 | $0.28 | 0 | 11 |
| $19.47 | 0 | 10 | $137.00 | $0.29 | 0 | 12 |
| $18.49 | 0 | 5 | $138.00 | $0.31 | 0 | 67 |
| $17.51 | 0 | 5 | $139.00 | $0.32 | 0 | 6 |
| $16.53 | 0 | 7 | $140.00 | $0.20 | 3 | 53 |
| $15.55 | 0 | 8 | $141.00 | $0.35 | 0 | 10 |
| $14.56 | 0 | 2 | $142.00 | $0.37 | 0 | 0 |
| $13.58 | 0 | 6 | $143.00 | $0.39 | 0 | 5 |
| $12.60 | 0 | 4 | $144.00 | $0.40 | 0 | 58 |
| $11.67 | 0 | 85 | $145.00 | $0.47 | 0 | 151 |
| $10.75 | 0 | 4 | $146.00 | $0.55 | 0 | 5 |
| $9.84 | 0 | 50 | $147.00 | $0.63 | 0 | 9 |
| $8.93 | 0 | 9 | $148.00 | $0.72 | 0 | 64 |
| $8.04 | 0 | 16 | $149.00 | $0.82 | 0 | 16 |
| $7.15 | 0 | 79 | $150.00 | $0.93 | 0 | 312 |
| $6.32 | 0 | 91 | $151.00 | $1.10 | 0 | 34 |
| $5.49 | 0 | 82 | $152.00 | $1.27 | 0 | 64 |
| $4.66 | 0 | 2 | $153.00 | $1.45 | 0 | 36 |
| $3.96 | 0 | 2 | $154.00 | $1.74 | 0 | 33 |
| $3.25 | 0 | 227 | $155.00 | $1.91 | 1 | 155 |
| $2.74 | 0 | 4 | $156.00 | $2.53 | 0 | 28 |
| $2.23 | 0 | 10 | $157.00 | $3.02 | 0 | 79 |
| $1.77 | 0 | 23 | $158.00 | $2.70 | 1 | 23 |
| $1.33 | 2 | 38 | $159.00 | $4.12 | 0 | 18 |
| $1.07 | 35 | 278 | $160.00 | $4.80 | 0 | 363 |
| $0.75 | 30 | 35 | $161.00 | $5.59 | 0 | 33 |
| $0.55 | 4 | 257 | $162.00 | $6.38 | 0 | 29 |
| $0.43 | 0 | 380 | $163.00 | $7.29 | 0 | 1 |
| $0.27 | 14 | 102 | $164.00 | $8.21 | 0 | 4 |
| $0.25 | 16 | 236 | $165.00 | $9.17 | 0 | 0 |
| $0.24 | 0 | 123 | $166.00 | $10.16 | 0 | 1 |
| $0.23 | 0 | 183 | $167.00 | $11.15 | 0 | 0 |
| $0.22 | 0 | 22 | $168.00 | $12.14 | 0 | 0 |
| $0.21 | 0 | 4 | $169.00 | $13.14 | 0 | 0 |
| $0.05 | 15 | 651 | $170.00 | $14.13 | 0 | 0 |
| $0.18 | 0 | 1 | $171.00 | $15.12 | 0 | 0 |
| $0.17 | 0 | 1 | $172.00 | $16.12 | 0 | 0 |
| $0.05 | 4 | 13 | $173.00 | $17.11 | 0 | 0 |
| $0.15 | 0 | 16 | $174.00 | $18.11 | 0 | 0 |
| $0.14 | 0 | 162 | $175.00 | $19.10 | 0 | 0 |
| $0.12 | 0 | 4 | $176.00 | $20.10 | 0 | 0 |
| $0.11 | 0 | 0 | $177.00 | $21.10 | 0 | 0 |
| $0.10 | 0 | 0 | $178.00 | $22.10 | 0 | 0 |
| $0.09 | 0 | 0 | $179.00 | $23.10 | 0 | 0 |
| $0.08 | 0 | 240 | $180.00 | $24.10 | 0 | 0 |
| $0.07 | 0 | 0 | $181.00 | $25.10 | 0 | 0 |
| $0.06 | 0 | 0 | $182.00 | $26.10 | 0 | 0 |
| $0.05 | 0 | 0 | $183.00 | $27.10 | 0 | 0 |
| $0.05 | 0 | 0 | $184.00 | $28.10 | 0 | 0 |
| $0.04 | 0 | 8 | $185.00 | $29.10 | 0 | 0 |
| $0.04 | 0 | 0 | $186.00 | $30.10 | 0 | 0 |
| $0.03 | 0 | 0 | $187.00 | $31.10 | 0 | 0 |
| $0.03 | 0 | 0 | $188.00 | $32.10 | 0 | 0 |
| $0.02 | 0 | 0 | $189.00 | $33.10 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $34.10 | 0 | 0 |
| $0.01 | 0 | 0 | $191.00 | $35.10 | 0 | 0 |
| $0.01 | 0 | 0 | $192.00 | $36.10 | 0 | 0 |
| $0.01 | 0 | 0 | $193.00 | $37.10 | 0 | 0 |
| $0.01 | 0 | 0 | $194.00 | $38.10 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $39.10 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:35:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Total World Stock ETF 讨论区 0 条评论