Vanguard Tax-Exempt Bond ETF
VTEB
48.68
+0.17
+0.35%
Vanguard Tax-Exempt Bond ETF
US · VTEB
上市于 1970
48.68
+0.17
+0.35%
实时 - 追踪5344个代码 - 心跳于16秒前
· 2026-10-27 04:30
✦ 今日期权资金流向
看跌占优
6 136
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 22.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为6.27%——对应一个标准差的波动区间大约为$47.90–$49.46。
期权隐含区间（约68%概率），24天
$47.90现价 $48.68$49.46
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $48.00 | 看跌 | $0.05 | 81 | 114 | 5.78% |
| Oct 16 $48.00 | 看跌 | $0.15 | 52 | 131 | 21.43% |
| Nov 20 $48.00 | 看涨 | $0.55 | 4 | 1,194 | 0.00% |
| Nov 20 $50.00 | 看跌 | $1.49 | 2 | 136 | 13.20% |
| Oct 16 $46.00 | 看涨 | $2.01 | 1 | 1 | 87.67% |
| Oct 16 $47.00 | 看涨 | $0.99 | 1 | 16 | 50.78% |
| Nov 20 $47.00 | 看跌 | $0.03 | 1 | 35 | 9.30% |
| Oct 16 $41.00 | 看涨 | $6.61 | 0 | 0 | 539.80% |
| Oct 16 $41.00 | 看跌 | $0.00 | 0 | 0 | 139.90% |
| Oct 16 $42.00 | 看涨 | $5.61 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.61 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $5.61 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $4.61 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $3.61 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $2.61 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $2.01 | 1 | 1 | $46.00 | $0.00 | 0 | 1 |
| $0.99 | 1 | 16 | $47.00 | $0.00 | 0 | 1,000 |
| $0.00 | 0 | 51 | $48.00 | $0.15 | 52 | 131 |
| $0.00 | 0 | 14 | $49.00 | $1.39 | 0 | 0 |
| $0.00 | 0 | 2 | $50.00 | $2.39 | 0 | 13 |
| $0.00 | 0 | 0 | $51.00 | $3.39 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $4.39 | 0 | 1 |
| $0.00 | 0 | 0 | $53.00 | $5.39 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $6.39 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $7.39 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $8.39 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $11.39 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.53 | 0 | 12 | $41.00 | $0.00 | 0 | 10 |
| $6.53 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $5.53 | 0 | 0 | $43.00 | $0.00 | 0 | 10 |
| $4.53 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $3.53 | 0 | 0 | $45.00 | $0.00 | 0 | 22 |
| $2.53 | 0 | 1 | $46.00 | $0.00 | 0 | 32 |
| $1.53 | 0 | 501 | $47.00 | $0.03 | 1 | 35 |
| $0.55 | 4 | 1,194 | $48.00 | $0.05 | 81 | 114 |
| $0.12 | 0 | 425 | $49.00 | $0.69 | 0 | 167 |
| $0.01 | 0 | 15 | $50.00 | $1.49 | 2 | 136 |
| $0.00 | 0 | 97 | $51.00 | $2.60 | 0 | 49 |
| $0.00 | 0 | 0 | $52.00 | $3.60 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 1 | $58.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $10.59 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Tax-Exempt Bond ETF 讨论区 0 条评论