Vanguard Morningstar Total Stock Market ETF
VTI
375.59
+2.58
+0.69%
Vanguard Morningstar Total Stock Market ETF
US · VTI
上市于 1970
375.59
+2.58
+0.69%
实时 - 追踪5344个代码 - 心跳于61秒前
· 2026-10-27 05:48
✦ 今日期权资金流向
看涨占优
890 275
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为15.05%——对应一个标准差的波动区间大约为$361.10–$390.08。
期权隐含区间（约68%概率），24天
$361.10现价 $375.59$390.08
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $380.00 | 看涨 | $3.90 | 360 | 469 | 13.92% |
| Nov 20 $390.00 | 看涨 | $0.90 | 156 | 769 | 12.36% |
| Oct 16 $380.00 | 看跌 | $2.39 | 87 | 556 | 31.03% |
| Nov 20 $370.00 | 看跌 | $3.66 | 62 | 402 | 16.40% |
| Nov 20 $385.00 | 看涨 | $2.01 | 59 | 1,327 | 12.90% |
| Oct 16 $380.00 | 看涨 | $0.35 | 49 | 297 | 23.16% |
| Oct 16 $375.00 | 看跌 | $0.30 | 48 | 642 | 25.58% |
| Oct 16 $395.00 | 看涨 | $0.01 | 44 | 396 | 52.34% |
| Oct 16 $335.00 | 看涨 | $42.20 | 37 | 38 | 0.00% |
| Oct 16 $375.00 | 看涨 | $3.76 | 36 | 229 | 34.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.93 | 0 | 24 | $310.00 | $0.05 | 1 | 159 |
| $62.77 | 1 | 16 | $315.00 | $0.00 | 0 | 9 |
| $58.12 | 10 | 15 | $320.00 | $0.00 | 0 | 5 |
| $53.20 | 12 | 38 | $325.00 | $0.00 | 0 | 35 |
| $47.37 | 23 | 40 | $330.00 | $0.00 | 0 | 27 |
| $42.20 | 37 | 38 | $335.00 | $0.00 | 0 | 48 |
| $36.22 | 2 | 29 | $340.00 | $0.00 | 0 | 48 |
| $31.30 | 3 | 19 | $345.00 | $0.00 | 0 | 61 |
| $25.86 | 2 | 58 | $350.00 | $0.02 | 1 | 124 |
| $22.05 | 2 | 62 | $355.00 | $0.02 | 0 | 64 |
| $18.05 | 1 | 27 | $360.00 | $0.04 | 0 | 224 |
| $13.77 | 4 | 35 | $365.00 | $0.02 | 7 | 400 |
| $7.35 | 10 | 79 | $370.00 | $0.06 | 7 | 729 |
| $3.76 | 36 | 229 | $375.00 | $0.30 | 48 | 642 |
| $0.35 | 49 | 297 | $380.00 | $2.39 | 87 | 556 |
| $0.03 | 28 | 4,727 | $385.00 | $5.80 | 3 | 0 |
| $0.05 | 18 | 603 | $390.00 | $12.20 | 1 | 0 |
| $0.01 | 44 | 396 | $395.00 | $18.12 | 0 | 0 |
| $0.00 | 0 | 225 | $400.00 | $24.60 | 1 | 4 |
| $0.00 | 0 | 13 | $405.00 | $28.12 | 0 | 0 |
| $0.00 | 0 | 4 | $410.00 | $33.12 | 0 | 0 |
| $0.00 | 0 | 3 | $415.00 | $38.12 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $43.12 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $48.12 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $53.12 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $58.12 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $63.12 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $68.12 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $73.12 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.81 | 0 | 4 | $305.00 | $0.25 | 6 | 460 |
| $63.88 | 0 | 11 | $310.00 | $0.35 | 0 | 9 |
| $58.95 | 0 | 8 | $315.00 | $0.40 | 0 | 89 |
| $54.10 | 0 | 1 | $320.00 | $0.40 | 8 | 7 |
| $49.25 | 0 | 0 | $325.00 | $0.67 | 0 | 23 |
| $44.43 | 0 | 7 | $330.00 | $0.57 | 5 | 32 |
| $39.61 | 0 | 19 | $335.00 | $0.58 | 1 | 51 |
| $34.78 | 0 | 9 | $340.00 | $0.75 | 2 | 81 |
| $30.05 | 0 | 10 | $345.00 | $0.85 | 9 | 210 |
| $25.32 | 0 | 12 | $350.00 | $1.10 | 6 | 116 |
| $20.59 | 0 | 10 | $355.00 | $1.93 | 0 | 95 |
| $18.40 | 2 | 28 | $360.00 | $1.90 | 7 | 248 |
| $12.34 | 0 | 42 | $365.00 | $2.60 | 5 | 271 |
| $10.80 | 3 | 55 | $370.00 | $3.66 | 62 | 402 |
| $7.20 | 4 | 274 | $375.00 | $5.02 | 4 | 456 |
| $3.90 | 360 | 469 | $380.00 | $8.25 | 1 | 155 |
| $2.01 | 59 | 1,327 | $385.00 | $10.20 | 2 | 35 |
| $0.90 | 156 | 769 | $390.00 | $17.26 | 0 | 1 |
| $0.33 | 16 | 541 | $395.00 | $22.01 | 0 | 0 |
| $0.15 | 7 | 492 | $400.00 | $24.20 | 1 | 7 |
| $0.05 | 1 | 287 | $405.00 | $31.99 | 0 | 0 |
| $0.10 | 0 | 41 | $410.00 | $36.99 | 0 | 0 |
| $0.06 | 0 | 1 | $415.00 | $41.99 | 0 | 0 |
| $0.04 | 0 | 0 | $420.00 | $46.99 | 0 | 0 |
| $0.03 | 0 | 0 | $425.00 | $51.99 | 0 | 0 |
| $0.02 | 0 | 0 | $430.00 | $56.99 | 0 | 0 |
| $0.01 | 0 | 0 | $435.00 | $61.99 | 0 | 0 |
| $0.01 | 0 | 0 | $440.00 | $66.99 | 0 | 0 |
| $0.01 | 0 | 0 | $445.00 | $71.99 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:48:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Morningstar Total Stock Market ETF 讨论区 0 条评论