Vanguard Morningstar Value ETF
VTV
226.24
+1.19
+0.53%
Vanguard Morningstar Value ETF
US · VTV
上市于 1970
226.24
+1.19
+0.53%
实时 - 追踪5344个代码 - 心跳于33秒前
· 2026-10-27 06:08
✦ 今日期权资金流向
看涨占优
102 19
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为12.61%——对应一个标准差的波动区间大约为$218.93–$233.55。
期权隐含区间（约68%概率），24天
$218.93现价 $226.24$233.55
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $230.00 | 看涨 | $1.50 | 74 | 336 | 11.64% |
| Nov 20 $235.00 | 看涨 | $0.35 | 18 | 98 | 11.00% |
| Nov 20 $225.00 | 看跌 | $2.20 | 17 | 31 | 13.88% |
| Nov 20 $225.00 | 看涨 | $4.40 | 7 | 307 | 11.34% |
| Nov 20 $240.00 | 看涨 | $0.17 | 3 | 45 | 18.10% |
| Oct 16 $210.00 | 看跌 | $0.08 | 1 | 12 | 100.59% |
| Nov 20 $215.00 | 看跌 | $1.05 | 1 | 146 | 17.79% |
| Oct 16 $191.00 | 看涨 | $30.14 | 0 | 0 | 0.00% |
| Oct 16 $191.00 | 看跌 | $0.00 | 0 | 0 | 151.68% |
| Oct 16 $192.00 | 看涨 | $29.14 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.14 | 0 | 0 | $191.00 | $0.00 | 0 | 0 |
| $29.14 | 0 | 0 | $192.00 | $0.00 | 0 | 0 |
| $28.14 | 0 | 0 | $193.00 | $0.00 | 0 | 10 |
| $27.14 | 0 | 0 | $194.00 | $0.00 | 0 | 0 |
| $26.14 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $25.15 | 0 | 0 | $196.00 | $0.00 | 0 | 0 |
| $24.15 | 0 | 0 | $197.00 | $0.01 | 0 | 0 |
| $23.15 | 0 | 0 | $198.00 | $0.01 | 0 | 0 |
| $22.15 | 0 | 0 | $199.00 | $0.01 | 0 | 0 |
| $21.15 | 0 | 6 | $200.00 | $0.01 | 0 | 0 |
| $16.17 | 0 | 0 | $205.00 | $0.03 | 0 | 0 |
| $11.22 | 0 | 0 | $210.00 | $0.08 | 1 | 12 |
| $6.34 | 0 | 7 | $215.00 | $0.20 | 0 | 180 |
| $1.70 | 0 | 32 | $220.00 | $0.55 | 0 | 105 |
| $0.08 | 0 | 353 | $225.00 | $3.94 | 0 | 0 |
| $0.00 | 0 | 54 | $230.00 | $8.86 | 0 | 0 |
| $0.00 | 0 | 24 | $235.00 | $13.86 | 0 | 0 |
| $0.00 | 0 | 11 | $240.00 | $18.86 | 0 | 0 |
| $0.00 | 0 | 7 | $245.00 | $23.86 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $28.86 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $33.86 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $38.86 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $43.86 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $48.86 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $53.86 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $58.86 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $63.86 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $68.86 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $73.86 | 0 | 0 |
Nov 20, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $90.43 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $85.45 | 0 | 0 | $140.00 | $0.01 | 0 | 0 |
| $80.48 | 0 | 0 | $145.00 | $0.02 | 0 | 5 |
| $75.51 | 0 | 7 | $150.00 | $0.03 | 0 | 0 |
| $70.56 | 0 | 2 | $155.00 | $0.06 | 0 | 0 |
| $65.61 | 0 | 2 | $160.00 | $0.10 | 0 | 6 |
| $60.67 | 0 | 1 | $165.00 | $0.14 | 0 | 0 |
| $55.72 | 0 | 79 | $170.00 | $0.18 | 0 | 0 |
| $50.78 | 0 | 9 | $175.00 | $0.22 | 0 | 1 |
| $45.83 | 0 | 13 | $180.00 | $0.26 | 0 | 8 |
| $40.89 | 0 | 3 | $185.00 | $0.30 | 0 | 85 |
| $39.90 | 0 | 1 | $186.00 | $0.31 | 0 | 0 |
| $38.91 | 0 | 0 | $187.00 | $0.32 | 0 | 1 |
| $37.92 | 0 | 15 | $188.00 | $0.33 | 0 | 0 |
| $36.93 | 0 | 2 | $189.00 | $0.34 | 0 | 0 |
| $35.94 | 0 | 6 | $190.00 | $0.34 | 0 | 11 |
| $34.95 | 0 | 0 | $191.00 | $0.35 | 0 | 0 |
| $33.96 | 0 | 2 | $192.00 | $0.36 | 0 | 5 |
| $32.97 | 0 | 1 | $193.00 | $0.37 | 0 | 12 |
| $31.98 | 0 | 2 | $194.00 | $0.38 | 0 | 5 |
| $31.00 | 0 | 17 | $195.00 | $0.38 | 0 | 22 |
| $30.01 | 0 | 3 | $196.00 | $0.39 | 0 | 43 |
| $29.02 | 0 | 0 | $197.00 | $0.40 | 0 | 11 |
| $28.03 | 0 | 22 | $198.00 | $0.41 | 0 | 23 |
| $27.04 | 0 | 4 | $199.00 | $0.42 | 0 | 10 |
| $26.05 | 0 | 217 | $200.00 | $0.42 | 0 | 18 |
| $21.11 | 0 | 36 | $205.00 | $0.46 | 0 | 12 |
| $16.16 | 0 | 234 | $210.00 | $0.50 | 0 | 97 |
| $11.49 | 0 | 182 | $215.00 | $1.05 | 1 | 146 |
| $6.92 | 0 | 135 | $220.00 | $1.25 | 0 | 63 |
| $4.40 | 7 | 307 | $225.00 | $2.20 | 17 | 31 |
| $1.50 | 74 | 336 | $230.00 | $5.52 | 0 | 0 |
| $0.35 | 18 | 98 | $235.00 | $10.00 | 0 | 0 |
| $0.17 | 3 | 45 | $240.00 | $14.95 | 0 | 0 |
| $0.02 | 0 | 54 | $245.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 4 | $250.00 | $24.95 | 0 | 0 |
| $0.00 | 0 | 83 | $255.00 | $29.95 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $34.95 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $39.95 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $44.95 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:08:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Morningstar Value ETF 讨论区 0 条评论