Vanguard Morningstar Growth ETF
VUG
87.53
+0.77
+0.89%
Vanguard Morningstar Growth ETF
US · VUG
上市于 1970
87.53
+0.77
+0.89%
实时 - 追踪5344个代码 - 心跳于87秒前
· 2026-10-27 05:33
✦ 今日期权资金流向
看涨占优
368 45
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.73%——对应一个标准差的波动区间大约为$82.65–$92.41。
期权隐含区间（约68%概率），24天
$82.65现价 $87.53$92.41
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $92.00 | 看涨 | $0.44 | 71 | 430 | 18.89% |
| Oct 16 $95.00 | 看涨 | $0.02 | 50 | 320 | 87.62% |
| Oct 16 $93.00 | 看涨 | $0.02 | 39 | 463 | 59.06% |
| Nov 20 $90.00 | 看涨 | $0.93 | 34 | 353 | 20.40% |
| Oct 16 $89.00 | 看涨 | $1.05 | 27 | 437 | 37.34% |
| Nov 20 $94.00 | 看涨 | $0.19 | 25 | 410 | 18.42% |
| Oct 16 $86.00 | 看涨 | $3.50 | 20 | 24 | 0.00% |
| Oct 16 $90.00 | 看涨 | $0.20 | 20 | 369 | 35.06% |
| Oct 16 $91.00 | 看涨 | $0.05 | 14 | 241 | 34.08% |
| Nov 20 $88.00 | 看涨 | $1.89 | 14 | 20 | 22.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.88 | 0 | 7 | $76.00 | $0.00 | 0 | 15 |
| $12.88 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $11.88 | 0 | 0 | $78.00 | $0.00 | 0 | 25 |
| $10.88 | 0 | 0 | $79.00 | $0.00 | 0 | 4 |
| $9.88 | 0 | 0 | $80.00 | $0.00 | 0 | 35 |
| $8.88 | 0 | 4 | $81.00 | $0.00 | 0 | 1 |
| $7.88 | 0 | 2 | $82.00 | $0.00 | 0 | 8 |
| $6.88 | 0 | 12 | $83.00 | $0.00 | 0 | 13 |
| $5.88 | 0 | 0 | $84.00 | $0.00 | 0 | 80 |
| $4.89 | 0 | 9 | $85.00 | $0.24 | 1 | 51 |
| $3.50 | 20 | 24 | $86.00 | $0.02 | 0 | 101 |
| $2.93 | 0 | 22 | $87.00 | $0.05 | 0 | 45 |
| $1.78 | 6 | 93 | $88.00 | $0.09 | 3 | 422 |
| $1.05 | 27 | 437 | $89.00 | $0.29 | 4 | 45 |
| $0.20 | 20 | 369 | $90.00 | $0.69 | 5 | 149 |
| $0.05 | 14 | 241 | $91.00 | $1.40 | 0 | 28 |
| $0.03 | 13 | 774 | $92.00 | $2.20 | 0 | 2 |
| $0.02 | 39 | 463 | $93.00 | $3.14 | 0 | 0 |
| $0.05 | 2 | 451 | $94.00 | $4.13 | 0 | 0 |
| $0.02 | 50 | 320 | $95.00 | $5.13 | 0 | 0 |
| $0.00 | 0 | 303 | $96.00 | $6.13 | 0 | 0 |
| $0.00 | 0 | 33 | $97.00 | $7.13 | 0 | 0 |
| $0.00 | 0 | 1 | $98.00 | $8.13 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $9.13 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $10.13 | 0 | 0 |
Nov 20, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.18 | 0 | 0 | $75.00 | $0.14 | 0 | 47 |
| $11.25 | 0 | 0 | $76.00 | $0.21 | 0 | 17 |
| $10.33 | 0 | 18 | $77.00 | $0.29 | 0 | 0 |
| $9.43 | 0 | 120 | $78.00 | $0.39 | 0 | 1 |
| $8.53 | 0 | 1 | $79.00 | $0.49 | 0 | 3 |
| $7.64 | 0 | 0 | $80.00 | $0.37 | 9 | 58 |
| $6.74 | 0 | 3 | $81.00 | $0.45 | 10 | 5 |
| $5.84 | 0 | 4 | $82.00 | $0.79 | 0 | 46 |
| $5.40 | 7 | 2 | $83.00 | $0.95 | 2 | 15 |
| $4.31 | 0 | 2 | $84.00 | $1.26 | 0 | 12 |
| $3.55 | 0 | 10 | $85.00 | $1.07 | 5 | 115 |
| $3.90 | 1 | 28 | $86.00 | $1.38 | 3 | 74 |
| $2.13 | 0 | 161 | $87.00 | $1.65 | 1 | 101 |
| $1.89 | 14 | 20 | $88.00 | $2.15 | 2 | 133 |
| $1.45 | 3 | 31 | $89.00 | $3.31 | 0 | 78 |
| $0.93 | 34 | 353 | $90.00 | $3.93 | 0 | 101 |
| $0.63 | 3 | 237 | $91.00 | $4.67 | 0 | 78 |
| $0.44 | 71 | 430 | $92.00 | $5.44 | 0 | 11 |
| $0.27 | 8 | 390 | $93.00 | $6.32 | 0 | 4 |
| $0.19 | 25 | 410 | $94.00 | $7.27 | 0 | 0 |
| $0.13 | 6 | 1,079 | $95.00 | $8.25 | 0 | 4 |
| $0.15 | 4 | 292 | $96.00 | $9.24 | 0 | 0 |
| $0.05 | 1 | 119 | $97.00 | $10.24 | 0 | 0 |
| $0.09 | 0 | 68 | $98.00 | $11.24 | 0 | 0 |
| $0.08 | 0 | 106 | $99.00 | $12.24 | 0 | 0 |
| $0.08 | 0 | 9 | $100.00 | $13.24 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:33:52 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Morningstar Growth ETF 讨论区 0 条评论