Vanguard FTSE Emerging Markets ETF
VWO
56.50
-0.34
-0.60%
Vanguard FTSE Emerging Markets ETF
US · VWO
上市于 1970
56.50
-0.34
-0.60%
实时 - 追踪5344个代码 - 心跳于121秒前
· 2026-10-27 05:58
✦ 今日期权资金流向
看涨占优
265 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 25.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为18.90%——对应一个标准差的波动区间大约为$53.76–$59.24。
期权隐含区间（约68%概率），24天
$53.76现价 $56.50$59.24
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $62.00 | 看涨 | $0.05 | 210 | 720 | 19.82% |
| Oct 16 $65.00 | 看涨 | $0.03 | 17 | 27 | 161.68% |
| Nov 20 $60.00 | 看涨 | $0.18 | 16 | 392 | 20.51% |
| Nov 20 $59.00 | 看涨 | $0.30 | 7 | 1,041 | 22.17% |
| Nov 20 $56.00 | 看跌 | $0.79 | 6 | 1,127 | 21.35% |
| Nov 20 $75.00 | 看涨 | $0.10 | 4 | 0 | 56.15% |
| Oct 16 $59.00 | 看涨 | $0.16 | 3 | 313 | 33.60% |
| Nov 20 $58.00 | 看涨 | $0.50 | 3 | 2 | 15.44% |
| Oct 16 $61.00 | 看涨 | $0.03 | 2 | 152 | 71.69% |
| Nov 20 $53.00 | 看跌 | $0.18 | 2 | 0 | 21.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.91 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $16.91 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $15.91 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $14.91 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $13.91 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $12.91 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $11.91 | 0 | 1 | $47.00 | $0.00 | 0 | 0 |
| $10.91 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $9.91 | 0 | 1 | $49.00 | $0.00 | 0 | 6 |
| $8.91 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $7.91 | 0 | 0 | $51.00 | $0.00 | 0 | 2 |
| $6.91 | 0 | 0 | $52.00 | $0.00 | 0 | 67 |
| $5.91 | 0 | 0 | $53.00 | $0.00 | 0 | 1,050 |
| $4.91 | 0 | 1 | $54.00 | $0.00 | 0 | 5 |
| $3.91 | 0 | 3 | $55.00 | $0.00 | 0 | 124 |
| $2.91 | 0 | 0 | $56.00 | $0.00 | 0 | 2 |
| $1.91 | 0 | 3 | $57.00 | $0.00 | 0 | 1,107 |
| $0.96 | 0 | 22 | $58.00 | $0.05 | 0 | 40 |
| $0.16 | 3 | 313 | $59.00 | $0.36 | 0 | 40 |
| $0.06 | 1 | 1,126 | $60.00 | $1.14 | 0 | 7 |
| $0.03 | 2 | 152 | $61.00 | $2.10 | 0 | 0 |
| $0.00 | 0 | 1,145 | $62.00 | $3.10 | 0 | 0 |
| $0.00 | 0 | 684 | $63.00 | $4.10 | 0 | 0 |
| $0.00 | 0 | 560 | $64.00 | $5.10 | 0 | 0 |
| $0.03 | 17 | 27 | $65.00 | $6.10 | 0 | 0 |
| $0.00 | 0 | 2 | $66.00 | $7.10 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $8.10 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $10.10 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $11.10 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $12.10 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $13.10 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $15.10 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $16.10 | 0 | 0 |
Nov 20, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.84 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $9.84 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $8.84 | 0 | 0 | $48.00 | $0.03 | 0 | 0 |
| $7.84 | 0 | 0 | $49.00 | $0.05 | 0 | 0 |
| $6.86 | 0 | 0 | $50.00 | $0.10 | 0 | 0 |
| $5.91 | 0 | 0 | $51.00 | $0.18 | 0 | 0 |
| $4.97 | 0 | 1 | $52.00 | $0.25 | 0 | 0 |
| $4.03 | 0 | 0 | $53.00 | $0.18 | 2 | 0 |
| $3.10 | 0 | 3 | $54.00 | $0.40 | 0 | 2 |
| $2.17 | 0 | 5 | $55.00 | $0.45 | 2 | 13 |
| $1.47 | 0 | 0 | $56.00 | $0.79 | 6 | 1,127 |
| $1.07 | 0 | 45 | $57.00 | $1.40 | 0 | 24 |
| $0.50 | 3 | 2 | $58.00 | $2.01 | 0 | 32 |
| $0.30 | 7 | 1,041 | $59.00 | $2.65 | 0 | 17 |
| $0.18 | 16 | 392 | $60.00 | $3.55 | 0 | 69 |
| $0.05 | 2 | 1,179 | $61.00 | $4.47 | 0 | 0 |
| $0.05 | 210 | 720 | $62.00 | $5.40 | 0 | 0 |
| $0.04 | 0 | 187 | $63.00 | $6.36 | 0 | 0 |
| $0.02 | 0 | 495 | $64.00 | $7.34 | 0 | 0 |
| $0.01 | 0 | 74 | $65.00 | $8.32 | 0 | 0 |
| $0.00 | 0 | 2 | $66.00 | $9.31 | 0 | 0 |
| $0.00 | 0 | 2 | $67.00 | $10.31 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $13.30 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $14.29 | 0 | 0 |
| $0.10 | 4 | 0 | $75.00 | $18.28 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:58:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard FTSE Emerging Markets ETF 讨论区 0 条评论