Skip to content

Vanguard Total International Stock ETF

US · VXUS 上市于 1970
82.63 +0.10 +0.12%
实时 - 追踪5344个代码 - 心跳于16秒前 · 2026-10-27 05:39

✦ 今日期权资金流向

看涨占优
320 137
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.92%——对应一个标准差的波动区间大约为$79.04–$86.22。

期权隐含区间（约68%概率），24天
$79.04现价 $82.63$86.22

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 30 $84.50 看涨 $0.13 76 16 20.39%
Oct 30 $85.00 看涨 $0.06 68 53 19.67%
Oct 30 $84.00 看涨 $0.16 51 17 35.90%
Oct 16 $85.00 看跌 $1.10 32 224 0.00%
Nov 20 $85.00 看涨 $0.65 32 145 15.26%
Nov 20 $86.00 看涨 $0.34 16 256 14.99%
Oct 30 $82.00 看跌 $0.40 13 51 22.22%
Nov 20 $90.00 看涨 $0.10 13 248 19.69%
Nov 20 $82.00 看跌 $1.10 12 140 18.86%
Oct 30 $81.00 看跌 $0.20 11 47 23.09%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$14.10 0 0 $70.00 $0.00 0 0
$9.10 0 0 $75.00 $0.00 0 0
$8.10 0 0 $76.00 $0.00 0 0
$7.10 0 0 $77.00 $0.00 0 0
$6.10 0 1 $78.00 $0.00 0 0
$5.10 0 1 $79.00 $0.00 0 0
$4.80 3 0 $80.00 $0.00 0 3
$3.10 0 0 $81.00 $0.00 0 7
$2.60 0 1 $81.50 $0.00 0 0
$2.10 0 0 $82.00 $0.00 0 6
$1.61 0 1 $82.50 $0.01 0 0
$1.14 0 1 $83.00 $0.03 0 20
$0.71 0 0 $83.50 $0.11 0 110
$0.38 0 3 $84.00 $0.28 0 45
$0.75 1 1 $84.50 $0.67 0 31
$0.20 0 14 $85.00 $0.55 4 48
$0.15 0 33 $85.50 $1.55 0 0
$0.11 0 5 $86.00 $2.01 0 0
$0.09 0 31 $86.50 $2.48 0 1
$0.07 0 174 $87.00 $2.96 0 0
$0.05 0 34 $87.50 $3.45 0 0
$0.04 0 23 $88.00 $3.94 0 0
$0.03 0 8 $88.50 $4.43 0 0
$0.03 0 1 $89.00 $4.92 0 0
$0.02 0 1 $89.50 $5.42 0 0
$0.02 0 0 $90.00 $5.91 0 0
$0.01 0 0 $90.50 $6.41 0 0
$0.01 0 0 $91.00 $6.91 0 0
$0.01 0 0 $91.50 $7.41 0 0
$0.01 0 7 $92.00 $7.90 0 0
$0.01 0 0 $92.50 $8.40 0 0
$0.00 0 38 $93.00 $8.90 0 0
$0.00 0 0 $93.50 $9.40 0 0
$0.00 0 0 $94.00 $9.90 0 0
Oct 16, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$33.59 0 1 $50.00 $0.00 0 5
$28.59 0 7 $55.00 $0.00 0 8
$23.59 0 4 $60.00 $0.00 0 15
$18.59 0 3 $65.00 $0.00 0 7
$13.00 3 37 $70.00 $0.00 0 89
$11.59 0 7 $72.00 $0.00 0 49
$10.59 0 8 $73.00 $0.00 0 202
$9.59 0 13 $74.00 $0.00 0 36
$8.59 0 21 $75.00 $0.00 0 121
$7.60 0 27 $76.00 $0.00 0 50
$6.60 0 41 $77.00 $0.00 0 34
$5.60 0 16 $78.00 $0.01 0 90
$4.62 0 80 $79.00 $0.03 0 361
$3.67 2 121 $80.00 $0.03 1 168
$2.73 0 17 $81.00 $0.13 0 190
$2.26 0 0 $81.50 $0.16 0 2
$1.79 0 69 $82.00 $0.05 3 448
$1.32 0 0 $82.50 $0.05 1 1
$0.85 0 195 $83.00 $0.20 10 373
$0.49 0 0 $83.50 $0.56 4 58
$0.20 3 40 $84.00 $0.48 7 355
$0.24 0 2 $84.50 $1.47 1 8
$0.05 7 268 $85.00 $1.10 32 224
$0.08 0 38 $85.50 $1.98 0 0
$0.04 0 103 $86.00 $2.40 3 208
$0.05 1 63 $86.50 $2.93 0 0
$0.01 0 592 $87.00 $3.42 0 0
$0.00 0 12 $87.50 $3.92 0 0
$0.00 0 387 $88.00 $4.42 0 0
$0.00 0 21 $88.50 $4.92 0 0
$0.03 1 109 $89.00 $5.42 0 0
$0.05 2 11 $89.50 $5.92 0 0
$0.02 1 210 $90.00 $6.71 1 1
$0.00 0 0 $90.50 $6.92 0 0
$0.00 0 82 $91.00 $7.42 0 0
$0.00 0 0 $91.50 $7.92 0 0
$0.00 0 453 $92.00 $8.42 0 0
$0.00 0 0 $93.00 $9.42 0 0
$0.00 0 0 $94.00 $10.42 0 0
$0.00 0 881 $95.00 $11.42 0 0
Oct 23, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$14.00 0 0 $70.00 $0.00 0 0
$9.00 0 0 $75.00 $0.00 0 2
$8.00 0 0 $76.00 $0.00 0 0
$7.00 0 0 $77.00 $0.01 0 0
$6.00 0 0 $78.00 $0.02 0 2
$5.02 0 0 $79.00 $0.04 0 2
$4.07 0 2 $80.00 $0.10 0 2
$3.16 0 0 $81.00 $0.19 0 8
$2.70 0 0 $81.50 $0.23 0 1
$2.25 0 1 $82.00 $0.28 0 9
$1.79 0 13 $82.50 $0.25 3 20
$1.34 0 8 $83.00 $0.37 0 5
$0.88 0 8 $83.50 $0.41 0 69
$0.43 0 21 $84.00 $0.46 0 34
$0.20 0 13 $84.50 $0.73 0 1
$0.09 0 111 $85.00 $1.12 0 1
$0.03 0 23 $85.50 $1.57 0 0
$0.01 0 6 $86.00 $2.05 0 0
$0.00 0 5 $86.50 $2.54 0 0
$0.00 0 6 $87.00 $3.04 0 0
$0.00 0 20 $87.50 $3.54 0 0
$0.00 0 12 $88.00 $4.04 0 0
$0.00 0 0 $88.50 $4.53 0 0
$0.00 0 10 $89.00 $5.03 0 0
$0.00 0 0 $89.50 $6.51 1 0
$0.00 0 95 $90.00 $6.94 1 1
$0.00 0 0 $90.50 $6.53 0 0
$0.00 0 0 $91.00 $7.03 0 0
$0.00 0 8 $91.50 $7.53 0 0
$0.00 0 0 $92.00 $8.03 0 0
$0.00 0 0 $92.50 $8.53 0 0
$0.00 0 0 $93.00 $10.08 4 0
$0.00 0 0 $93.50 $10.51 4 4
$0.00 0 0 $94.00 $10.03 0 0
Oct 30, 2026 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.53 0 1 $70.00 $0.02 0 6
$7.57 0 0 $75.00 $0.07 0 1
$6.59 0 0 $76.00 $0.09 0 0
$5.61 0 0 $77.00 $0.11 0 0
$4.64 0 0 $78.00 $0.14 0 10
$3.67 0 1 $79.00 $0.18 0 1
$2.72 0 1 $80.00 $0.23 0 37
$1.77 0 0 $81.00 $0.20 11 47
$1.18 0 1 $82.00 $0.40 13 51
$0.95 3 3 $82.50 $0.60 1 18
$0.40 8 0 $83.00 $0.50 2 71
$0.40 3 6 $83.50 $1.30 2 13
$0.16 51 17 $84.00 $1.61 1 39
$0.13 76 16 $84.50 $2.18 0 1
$0.06 68 53 $85.00 $2.61 0 15
$0.05 2 3 $85.50 $3.55 2 13
$0.03 2 36 $86.00 $3.47 3 9
$0.02 0 7 $86.50 $4.03 0 1
$0.01 0 99 $87.00 $4.52 0 0
$0.00 0 3 $87.50 $5.02 0 1
$0.00 0 27 $88.00 $5.51 0 0
$0.00 0 1 $88.50 $6.01 0 0
$0.00 0 56 $89.00 $6.51 0 0
$0.00 0 0 $89.50 $7.01 0 0
$0.00 0 0 $90.00 $7.51 0 0
$0.00 0 0 $90.50 $8.01 0 0
$0.00 0 0 $91.00 $8.51 0 0
$0.00 0 0 $91.50 $9.01 0 0
$0.00 0 0 $92.00 $9.51 0 0
$0.00 0 6 $92.50 $10.01 0 0
$0.00 0 2 $93.00 $10.51 0 0
$0.00 0 0 $93.50 $11.01 0 0
$0.00 0 5 $94.00 $11.10 1 0
Nov 20, 2026 (22个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.12 0 1 $75.00 $0.31 0 15
$7.17 0 1 $76.00 $0.36 0 1
$6.23 0 0 $77.00 $0.42 0 15
$5.06 2 6 $78.00 $0.48 0 55
$4.37 0 7 $79.00 $0.45 7 31
$3.45 0 9 $80.00 $0.63 0 85
$2.77 0 0 $81.00 $0.85 1 59
$2.08 0 2 $82.00 $1.10 12 140
$1.60 4 21 $83.00 $1.66 1 56
$1.02 7 44 $84.00 $2.16 0 47
$0.65 32 145 $85.00 $2.89 0 58
$0.34 16 256 $86.00 $3.73 0 18
$0.21 7 288 $87.00 $4.59 0 22
$0.15 2 245 $88.00 $5.54 0 1
$0.19 0 84 $89.00 $6.50 0 0
$0.10 13 248 $90.00 $7.47 0 0
$0.09 0 14 $91.00 $8.47 0 0
$0.06 0 28 $92.00 $9.47 0 0
$0.04 0 0 $93.00 $10.47 0 0
$0.02 0 0 $94.00 $11.47 0 0
$0.01 0 0 $95.00 $12.47 0 0
$0.01 0 0 $96.00 $13.47 0 0

期权链仅覆盖最近5个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:58，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 05:39:07 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

Vanguard Total International Stock ETF 讨论区 0 条评论

发表评论