沃特世公司
WAT
436.95
-7.20
-1.62%
沃特世公司
US · WAT
#515 按市值排名
上市于 1970
436.95
-7.20
-1.62%
实时 - 追踪5344个代码 - 心跳于478秒前
· 2026-10-16 16:59
✦ 今日期权资金流向
看涨占优
69 1
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.28%——对应一个标准差的波动区间大约为$414.02–$459.88。
期权隐含区间（约68%概率），1天
$414.02现价 $436.95$459.88
分析师目标价区间（约12个月）
$400.00均值 $458.67$515.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $380.00 | 看涨 | $58.80 | 30 | 30 | 327.26% |
| Oct 16 $390.00 | 看涨 | $48.84 | 30 | 30 | 312.37% |
| Oct 16 $440.00 | 看涨 | $7.80 | 5 | 191 | 91.87% |
| Oct 16 $430.00 | 看涨 | $17.63 | 2 | 6 | 114.93% |
| Oct 16 $420.00 | 看跌 | $0.63 | 1 | 12 | 133.79% |
| Oct 16 $450.00 | 看涨 | $1.73 | 1 | 7 | 74.91% |
| Oct 16 $460.00 | 看涨 | $4.90 | 1 | 30 | 205.61% |
| Oct 16 $260.00 | 看涨 | $176.72 | 0 | 0 | 892.45% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 1 | 422.70% |
| Oct 16 $270.00 | 看涨 | $166.72 | 0 | 0 | 836.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $176.72 | 0 | 0 | $260.00 | $0.00 | 0 | 1 |
| $166.72 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $156.72 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $146.72 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $136.73 | 0 | 0 | $300.00 | $0.00 | 0 | 2 |
| $126.73 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $116.73 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $106.74 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $96.75 | 0 | 0 | $340.00 | $0.01 | 0 | 0 |
| $86.76 | 0 | 0 | $350.00 | $0.03 | 0 | 1 |
| $76.79 | 0 | 0 | $360.00 | $0.05 | 0 | 3 |
| $66.84 | 0 | 2 | $370.00 | $0.10 | 0 | 4 |
| $58.80 | 30 | 30 | $380.00 | $0.19 | 0 | 25 |
| $48.84 | 30 | 30 | $390.00 | $0.35 | 0 | 2 |
| $37.39 | 0 | 1 | $400.00 | $0.64 | 0 | 1 |
| $27.93 | 0 | 2 | $410.00 | $1.18 | 0 | 7 |
| $18.91 | 0 | 1 | $420.00 | $0.63 | 1 | 12 |
| $17.63 | 2 | 6 | $430.00 | $3.95 | 0 | 9 |
| $7.80 | 5 | 191 | $440.00 | $7.31 | 0 | 0 |
| $1.73 | 1 | 7 | $450.00 | $14.92 | 0 | 0 |
| $4.90 | 1 | 30 | $460.00 | $23.91 | 0 | 0 |
| $0.23 | 0 | 5 | $470.00 | $33.54 | 0 | 0 |
| $0.08 | 0 | 0 | $480.00 | $43.41 | 0 | 0 |
| $0.03 | 0 | 0 | $490.00 | $53.39 | 0 | 0 |
| $0.01 | 0 | 0 | $500.00 | $63.39 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $73.39 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $83.39 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $93.39 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $103.39 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 16:59:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
沃特世公司 讨论区 0 条评论