西部数据
WDC
332.00
-24.45
-6.86%
西部数据
US · WDC
#130 按市值排名
上市于 2012
332.00
-24.45
-6.86%
实时 - 追踪5344个代码 - 心跳于196秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
45353 45966
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为75.08%——对应一个标准差的波动区间大约为$264.21–$399.79。
期权隐含区间（约68%概率），27天
$264.21现价 $332.00$399.79
分析师目标价区间（约12个月）
$525.00均值 $672.57$900.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $360.00 | 看涨 | $7.40 | 2,818 | 1,415 | 96.18% |
| Oct 16 $430.00 | 看跌 | $76.55 | 2,709 | 110 | 352.85% |
| Nov 6 $330.00 | 看涨 | $28.15 | 2,670 | 1,000 | 84.13% |
| Oct 16 $440.00 | 看跌 | $88.36 | 2,186 | 237 | 521.27% |
| Oct 16 $420.00 | 看跌 | $64.67 | 1,700 | 282 | 363.29% |
| Oct 16 $350.00 | 看跌 | $3.37 | 1,543 | 1,632 | 144.35% |
| Oct 16 $360.00 | 看涨 | $4.71 | 1,368 | 885 | 148.67% |
| Oct 16 $450.00 | 看跌 | $100.35 | 1,247 | 60 | 562.33% |
| Oct 16 $350.00 | 看涨 | $10.08 | 1,241 | 694 | 155.66% |
| Oct 23 $400.00 | 看涨 | $1.58 | 1,172 | 728 | 96.20% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (145个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $173.87 | 0 | 0 | $250.00 | $0.00 | 0 | 707 |
| $163.87 | 0 | 0 | $260.00 | $0.01 | 0 | 177 |
| $153.87 | 0 | 0 | $270.00 | $0.02 | 0 | 27 |
| $143.87 | 0 | 0 | $280.00 | $0.05 | 0 | 69 |
| $133.87 | 0 | 0 | $290.00 | $0.07 | 0 | 27 |
| $129.10 | 1 | 1 | $300.00 | $0.07 | 64 | 844 |
| $113.87 | 0 | 0 | $310.00 | $0.13 | 0 | 52 |
| $103.87 | 0 | 2 | $320.00 | $0.10 | 191 | 466 |
| $93.93 | 0 | 2 | $330.00 | $0.28 | 1 | 156 |
| $88.97 | 0 | 0 | $335.00 | $0.23 | 1 | 188 |
| $85.37 | 1 | 1 | $340.00 | $0.01 | 1 | 202 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $79.07 | 0 | 6 | $345.00 | $0.49 | 0 | 139 |
| $76.60 | 0 | 5 | $347.50 | $0.53 | 0 | 81 |
| $74.13 | 0 | 5 | $350.00 | $0.46 | 16 | 548 |
| $71.68 | 0 | 4 | $352.50 | $0.63 | 0 | 2 |
| $79.43 | 16 | 0 | $355.00 | $0.55 | 25 | 123 |
| $76.98 | 16 | 0 | $357.50 | $0.76 | 0 | 20 |
| $64.36 | 0 | 7 | $360.00 | $0.50 | 18 | 565 |
| $61.92 | 0 | 0 | $362.50 | $0.90 | 0 | 7 |
| $59.57 | 0 | 0 | $365.00 | $1.07 | 0 | 207 |
| $57.22 | 0 | 0 | $367.50 | $1.23 | 0 | 16 |
| $65.00 | 2 | 4 | $370.00 | $0.99 | 27 | 289 |
| $52.57 | 0 | 0 | $372.50 | $0.94 | 1 | 152 |
| $50.27 | 0 | 3 | $375.00 | $1.10 | 16 | 571 |
| $47.98 | 0 | 0 | $377.50 | $1.35 | 6 | 13 |
| $45.69 | 0 | 3 | $380.00 | $1.35 | 20 | 304 |
| $43.53 | 0 | 1 | $382.50 | $1.43 | 3 | 23 |
| $41.37 | 0 | 1 | $385.00 | $1.75 | 42 | 202 |
| $46.10 | 10 | 10 | $387.50 | $2.13 | 27 | 128 |
| $37.14 | 0 | 1 | $390.00 | $2.30 | 100 | 201 |
| $35.10 | 0 | 4 | $392.50 | $2.92 | 1 | 131 |
| $33.15 | 0 | 14 | $395.00 | $2.85 | 18 | 141 |
| $31.33 | 0 | 1 | $397.50 | $2.86 | 36 | 36 |
| $38.00 | 1 | 19 | $400.00 | $3.45 | 104 | 571 |
| $27.96 | 0 | 0 | $402.50 | $4.19 | 33 | 23 |
| $26.28 | 0 | 12 | $405.00 | $4.85 | 29 | 180 |
| $24.60 | 0 | 11 | $407.50 | $8.73 | 0 | 139 |
| $29.35 | 1 | 21 | $410.00 | $6.55 | 65 | 267 |
| $21.24 | 0 | 7 | $412.50 | $6.33 | 1 | 61 |
| $26.30 | 9 | 20 | $415.00 | $7.30 | 305 | 756 |
| $22.00 | 5 | 31 | $417.50 | $8.00 | 3 | 22 |
| $23.32 | 14 | 98 | $420.00 | $8.25 | 303 | 810 |
| $23.00 | 9 | 22 | $422.50 | $11.08 | 2 | 41 |
| $18.30 | 34 | 83 | $425.00 | $10.81 | 47 | 224 |
| $19.80 | 1 | 56 | $427.50 | $12.18 | 1 | 51 |
| $17.80 | 49 | 101 | $430.00 | $13.30 | 12 | 372 |
| $16.70 | 53 | 20 | $432.50 | $13.68 | 22 | 34 |
| $16.00 | 63 | 173 | $435.00 | $16.20 | 4 | 611 |
| $12.00 | 5 | 15 | $437.50 | $16.82 | 7 | 12 |
| $12.71 | 44 | 72 | $440.00 | $18.61 | 32 | 222 |
| $10.36 | 1 | 12 | $442.50 | $22.99 | 6 | 4 |
| $11.65 | 17 | 47 | $445.00 | $23.34 | 1 | 222 |
| $8.30 | 5 | 16 | $447.50 | $24.12 | 14 | 23 |
| $9.40 | 223 | 337 | $450.00 | $24.20 | 51 | 297 |
| $8.05 | 13 | 24 | $452.50 | $34.65 | 0 | 6 |
| $7.60 | 24 | 39 | $455.00 | $28.93 | 12 | 158 |
| $7.00 | 35 | 19 | $457.50 | $29.72 | 1 | 12 |
| $7.60 | 52 | 102 | $460.00 | $30.13 | 5 | 70 |
| $6.00 | 3 | 35 | $462.50 | $42.93 | 0 | 25 |
| $5.61 | 40 | 253 | $465.00 | $35.07 | 1 | 85 |
| $3.13 | 0 | 9 | $467.50 | $47.27 | 0 | 2 |
| $4.60 | 48 | 147 | $470.00 | $49.44 | 0 | 150 |
| $4.10 | 11 | 13 | $472.50 | $43.25 | 20 | 21 |
| $3.67 | 25 | 121 | $475.00 | $53.84 | 0 | 50 |
| $2.50 | 13 | 19 | $477.50 | $56.20 | 0 | 1 |
| $2.80 | 39 | 373 | $480.00 | $49.46 | 1 | 134 |
| $1.98 | 15 | 16 | $482.50 | $60.91 | 0 | 5 |
| $2.19 | 15 | 101 | $485.00 | $53.85 | 1 | 210 |
| $2.10 | 1 | 14 | $487.50 | $65.63 | 0 | 21 |
| $1.90 | 14 | 204 | $490.00 | $57.18 | 2 | 143 |
| $1.50 | 5 | 10 | $492.50 | $70.37 | 0 | 1 |
| $1.20 | 2 | 86 | $495.00 | $72.76 | 0 | 27 |
| $1.04 | 0 | 13 | $497.50 | $75.15 | 0 | 1 |
| $1.36 | 54 | 363 | $500.00 | $67.00 | 20 | 56 |
| $1.21 | 6 | 22 | $502.50 | $79.93 | 0 | 0 |
| $1.00 | 7 | 38 | $505.00 | $82.40 | 0 | 14 |
| $0.76 | 0 | 57 | $507.50 | $84.86 | 0 | 0 |
| $0.80 | 10 | 187 | $510.00 | $87.33 | 0 | 17 |
| $0.70 | 0 | 101 | $512.50 | $89.80 | 0 | 0 |
| $1.26 | 5 | 56 | $515.00 | $92.27 | 0 | 9 |
| $0.64 | 0 | 0 | $517.50 | $94.73 | 0 | 1 |
| $0.61 | 18 | 199 | $520.00 | $97.20 | 0 | 28 |
| $0.57 | 0 | 10 | $522.50 | $99.67 | 0 | 0 |
| $0.54 | 0 | 157 | $525.00 | $90.60 | 1 | 14 |
| $0.51 | 0 | 12 | $527.50 | $104.60 | 0 | 0 |
| $0.40 | 11 | 140 | $530.00 | $107.07 | 0 | 8 |
| $0.45 | 0 | 1 | $532.50 | $109.54 | 0 | 0 |
| $0.42 | 0 | 90 | $535.00 | $112.01 | 0 | 0 |
| $0.39 | 0 | 0 | $537.50 | $114.47 | 0 | 0 |
| $0.45 | 20 | 95 | $540.00 | $116.94 | 0 | 2 |
| $0.33 | 0 | 0 | $542.50 | $119.41 | 0 | 0 |
| $0.31 | 6 | 25 | $545.00 | $121.88 | 0 | 0 |
| $0.27 | 0 | 0 | $547.50 | $124.35 | 0 | 0 |
| $0.17 | 21 | 327 | $550.00 | $126.81 | 0 | 0 |
| $0.21 | 0 | 0 | $552.50 | $129.28 | 0 | 0 |
| $0.18 | 0 | 210 | $555.00 | $131.75 | 0 | 0 |
| $0.16 | 0 | 1 | $557.50 | $134.23 | 0 | 0 |
| $0.15 | 0 | 40 | $560.00 | $136.71 | 0 | 0 |
| $0.13 | 0 | 2 | $562.50 | $139.19 | 0 | 0 |
| $0.05 | 10 | 13 | $565.00 | $141.67 | 0 | 0 |
| $0.10 | 0 | 3 | $567.50 | $144.16 | 0 | 0 |
| $0.09 | 0 | 45 | $570.00 | $146.64 | 0 | 0 |
| $0.08 | 0 | 0 | $572.50 | $149.13 | 0 | 0 |
| $0.07 | 0 | 98 | $575.00 | $151.62 | 0 | 0 |
| $0.06 | 0 | 0 | $577.50 | $154.11 | 0 | 0 |
| $0.13 | 1 | 175 | $580.00 | $156.60 | 0 | 3 |
| $0.05 | 0 | 2 | $582.50 | $159.09 | 0 | 0 |
| $0.04 | 0 | 10 | $585.00 | $161.58 | 0 | 0 |
| $0.04 | 0 | 8 | $587.50 | $164.08 | 0 | 0 |
| $0.03 | 0 | 34 | $590.00 | $166.57 | 0 | 0 |
| $0.03 | 0 | 0 | $592.50 | $169.06 | 0 | 0 |
| $0.03 | 0 | 15 | $595.00 | $171.56 | 0 | 0 |
| $0.02 | 0 | 0 | $597.50 | $174.05 | 0 | 0 |
| $0.58 | 156 | 180 | $600.00 | $176.55 | 0 | 0 |
| $0.02 | 0 | 0 | $602.50 | $179.04 | 0 | 0 |
| $0.02 | 0 | 20 | $605.00 | $181.54 | 0 | 0 |
| $0.01 | 0 | 0 | $607.50 | $184.04 | 0 | 0 |
| $0.01 | 0 | 35 | $610.00 | $186.53 | 0 | 0 |
| $0.01 | 0 | 0 | $612.50 | $189.03 | 0 | 0 |
| $0.10 | 1 | 25 | $615.00 | $191.52 | 0 | 0 |
| $0.01 | 0 | 0 | $617.50 | $194.02 | 0 | 0 |
| $0.01 | 0 | 47 | $620.00 | $196.52 | 0 | 0 |
| $0.01 | 0 | 0 | $622.50 | $199.01 | 0 | 0 |
| $0.01 | 0 | 3 | $625.00 | $201.51 | 0 | 0 |
| $0.01 | 0 | 0 | $627.50 | $204.01 | 0 | 0 |
| $0.00 | 0 | 54 | $630.00 | $206.51 | 0 | 0 |
| $0.00 | 0 | 0 | $632.50 | $209.00 | 0 | 0 |
| $0.00 | 0 | 9 | $635.00 | $211.50 | 0 | 0 |
| $0.00 | 0 | 53 | $640.00 | $216.50 | 0 | 0 |
| $0.00 | 0 | 7 | $645.00 | $221.49 | 0 | 0 |
| $0.00 | 0 | 37 | $650.00 | $226.49 | 0 | 0 |
| $0.00 | 0 | 5 | $655.00 | $231.48 | 0 | 0 |
| $0.00 | 0 | 20 | $660.00 | $236.48 | 0 | 0 |
| $0.00 | 0 | 27 | $665.00 | $241.47 | 0 | 0 |
| $0.00 | 0 | 11 | $670.00 | $246.47 | 0 | 0 |
| $0.00 | 0 | 16 | $675.00 | $251.46 | 0 | 0 |
| $0.00 | 0 | 23 | $680.00 | $256.46 | 0 | 0 |
| $0.00 | 0 | 9 | $685.00 | $261.45 | 0 | 0 |
| $0.00 | 0 | 4 | $690.00 | $266.45 | 0 | 0 |
| $0.00 | 0 | 40 | $695.00 | $271.45 | 0 | 0 |
| $0.00 | 0 | 71 | $700.00 | $276.44 | 0 | 0 |
| $0.00 | 0 | 14 | $705.00 | $281.44 | 0 | 0 |
| $0.00 | 0 | 15 | $710.00 | $286.43 | 0 | 0 |
| $0.00 | 0 | 53 | $715.00 | $291.43 | 0 | 0 |
Oct 2, 2026 (145个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $204.61 | 0 | 3 | $250.00 | $0.00 | 0 | 113 |
| $194.61 | 0 | 3 | $260.00 | $0.00 | 0 | 54 |
| $184.62 | 0 | 3 | $270.00 | $0.00 | 0 | 45 |
| $174.62 | 0 | 1 | $280.00 | $0.00 | 0 | 31 |
| $164.62 | 0 | 3 | $290.00 | $0.00 | 0 | 217 |
| $145.83 | 1 | 1 | $300.00 | $0.00 | 0 | 308 |
| $144.63 | 0 | 0 | $310.00 | $0.01 | 4 | 27 |
| $134.63 | 0 | 25 | $320.00 | $0.02 | 20 | 421 |
| $132.14 | 0 | 23 | $322.50 | $0.01 | 12 | 33 |
| $129.64 | 0 | 14 | $325.00 | $0.07 | 3 | 35 |
| $127.15 | 0 | 10 | $327.50 | $0.01 | 23 | 32 |
| $124.65 | 0 | 7 | $330.00 | $0.01 | 17 | 282 |
| $122.15 | 0 | 3 | $332.50 | $0.01 | 4 | 16 |
| $119.66 | 0 | 3 | $335.00 | $0.01 | 9 | 169 |
| $117.16 | 0 | 5 | $337.50 | $0.01 | 27 | 36 |
| $109.02 | 16 | 33 | $340.00 | $0.01 | 125 | 227 |
| $101.70 | 30 | 38 | $342.50 | $0.03 | 6 | 10 |
| $99.27 | 28 | 35 | $345.00 | $0.05 | 4 | 106 |
| $107.18 | 0 | 7 | $347.50 | $0.08 | 5 | 44 |
| $104.69 | 0 | 39 | $350.00 | $0.01 | 10 | 630 |
| $102.19 | 0 | 39 | $352.50 | $0.01 | 29 | 80 |
| $90.29 | 12 | 41 | $355.00 | $0.05 | 19 | 120 |
| $90.57 | 16 | 35 | $357.50 | $0.01 | 1 | 36 |
| $88.09 | 4 | 28 | $360.00 | $0.03 | 45 | 266 |
| $86.32 | 18 | 27 | $362.50 | $0.05 | 46 | 25 |
| $83.83 | 18 | 23 | $365.00 | $0.03 | 43 | 247 |
| $80.04 | 12 | 8 | $367.50 | $0.06 | 5 | 55 |
| $77.55 | 24 | 9 | $370.00 | $0.04 | 57 | 166 |
| $71.49 | 12 | 5 | $372.50 | $0.05 | 6 | 59 |
| $73.29 | 42 | 79 | $375.00 | $0.04 | 34 | 224 |
| $70.75 | 148 | 13 | $377.50 | $0.05 | 13 | 134 |
| $68.26 | 106 | 77 | $380.00 | $0.06 | 149 | 388 |
| $66.74 | 4 | 16 | $382.50 | $0.13 | 3 | 71 |
| $64.96 | 22 | 12 | $385.00 | $0.04 | 57 | 214 |
| $70.93 | 66 | 12 | $387.50 | $0.04 | 46 | 55 |
| $62.15 | 45 | 259 | $390.00 | $0.03 | 74 | 624 |
| $53.78 | 2 | 3 | $392.50 | $0.04 | 27 | 53 |
| $51.29 | 2 | 273 | $395.00 | $0.05 | 49 | 392 |
| $47.75 | 36 | 3 | $397.50 | $0.08 | 33 | 185 |
| $55.50 | 46 | 67 | $400.00 | $0.07 | 183 | 967 |
| $41.82 | 14 | 6 | $402.50 | $0.13 | 79 | 105 |
| $39.36 | 14 | 10 | $405.00 | $0.08 | 220 | 744 |
| $47.99 | 0 | 11 | $407.50 | $0.08 | 106 | 172 |
| $45.08 | 1 | 17 | $410.00 | $0.07 | 147 | 521 |
| $43.39 | 0 | 27 | $412.50 | $0.11 | 92 | 148 |
| $40.13 | 7 | 13 | $415.00 | $0.09 | 357 | 591 |
| $38.79 | 0 | 18 | $417.50 | $0.07 | 112 | 126 |
| $36.66 | 0 | 99 | $420.00 | $0.14 | 259 | 723 |
| $34.54 | 0 | 13 | $422.50 | $0.20 | 34 | 106 |
| $18.80 | 7 | 127 | $425.00 | $0.20 | 456 | 668 |
| $20.90 | 2 | 48 | $427.50 | $0.35 | 51 | 116 |
| $25.60 | 116 | 85 | $430.00 | $0.35 | 239 | 326 |
| $16.19 | 20 | 39 | $432.50 | $0.41 | 75 | 140 |
| $21.00 | 14 | 89 | $435.00 | $0.54 | 272 | 291 |
| $24.75 | 19 | 31 | $437.50 | $0.73 | 110 | 148 |
| $22.50 | 51 | 187 | $440.00 | $0.95 | 265 | 321 |
| $14.92 | 4 | 31 | $442.50 | $1.22 | 171 | 197 |
| $18.33 | 127 | 332 | $445.00 | $1.54 | 436 | 435 |
| $17.00 | 174 | 88 | $447.50 | $2.04 | 20 | 43 |
| $16.17 | 459 | 376 | $450.00 | $2.57 | 150 | 445 |
| $12.10 | 53 | 117 | $452.50 | $5.50 | 38 | 139 |
| $12.65 | 193 | 375 | $455.00 | $3.90 | 173 | 293 |
| $9.43 | 156 | 213 | $457.50 | $5.08 | 13 | 83 |
| $8.61 | 661 | 977 | $460.00 | $7.00 | 25 | 221 |
| $7.90 | 156 | 159 | $462.50 | $13.35 | 7 | 34 |
| $6.66 | 406 | 401 | $465.00 | $9.00 | 73 | 134 |
| $5.75 | 72 | 113 | $467.50 | $22.40 | 1 | 22 |
| $4.50 | 393 | 458 | $470.00 | $17.85 | 5 | 137 |
| $3.10 | 121 | 319 | $472.50 | $24.32 | 0 | 188 |
| $3.30 | 197 | 366 | $475.00 | $15.95 | 10 | 131 |
| $2.40 | 48 | 77 | $477.50 | $28.01 | 0 | 125 |
| $2.18 | 423 | 844 | $480.00 | $19.63 | 12 | 97 |
| $0.79 | 77 | 129 | $482.50 | $31.89 | 0 | 1 |
| $1.42 | 159 | 275 | $485.00 | $29.00 | 4 | 25 |
| $0.40 | 20 | 65 | $487.50 | $35.97 | 1 | 23 |
| $0.92 | 345 | 509 | $490.00 | $31.65 | 10 | 45 |
| $0.57 | 33 | 58 | $492.50 | $40.51 | 0 | 13 |
| $0.48 | 315 | 424 | $495.00 | $42.67 | 0 | 39 |
| $0.20 | 34 | 71 | $497.50 | $44.99 | 0 | 5 |
| $0.40 | 864 | 1,479 | $500.00 | $39.54 | 9 | 34 |
| $0.15 | 36 | 76 | $502.50 | $50.72 | 10 | 10 |
| $0.14 | 91 | 185 | $505.00 | $51.94 | 0 | 1 |
| $0.93 | 10 | 362 | $507.50 | $54.26 | 0 | 0 |
| $0.10 | 144 | 445 | $510.00 | $56.58 | 0 | 0 |
| $0.07 | 26 | 71 | $512.50 | $58.93 | 0 | 0 |
| $0.08 | 24 | 399 | $515.00 | $61.33 | 0 | 4 |
| $0.05 | 31 | 27 | $517.50 | $63.73 | 0 | 0 |
| $0.19 | 156 | 418 | $520.00 | $64.50 | 3 | 0 |
| $0.22 | 8 | 58 | $522.50 | $68.53 | 0 | 0 |
| $0.04 | 31 | 305 | $525.00 | $70.94 | 0 | 0 |
| $0.09 | 1 | 20 | $527.50 | $73.40 | 0 | 0 |
| $0.01 | 33 | 114 | $530.00 | $75.00 | 2 | 0 |
| $0.24 | 8 | 76 | $532.50 | $78.33 | 0 | 0 |
| $0.15 | 1 | 94 | $535.00 | $76.80 | 41 | 0 |
| $0.34 | 0 | 22 | $537.50 | $83.26 | 0 | 0 |
| $0.05 | 58 | 1,015 | $540.00 | $79.60 | 63 | 0 |
| $0.28 | 0 | 9 | $542.50 | $88.21 | 0 | 0 |
| $0.25 | 0 | 79 | $545.00 | $81.70 | 18 | 0 |
| $0.02 | 1 | 6 | $547.50 | $93.15 | 0 | 0 |
| $0.01 | 83 | 493 | $550.00 | $86.66 | 83 | 0 |
| $0.18 | 0 | 7 | $552.50 | $98.12 | 0 | 0 |
| $0.16 | 0 | 291 | $555.00 | $101.70 | 15 | 0 |
| $0.15 | 0 | 16 | $557.50 | $103.10 | 0 | 0 |
| $0.01 | 68 | 150 | $560.00 | $105.59 | 0 | 0 |
| $0.13 | 0 | 9 | $562.50 | $108.08 | 0 | 0 |
| $0.01 | 43 | 98 | $565.00 | $110.57 | 0 | 1 |
| $0.10 | 0 | 7 | $567.50 | $113.07 | 0 | 0 |
| $0.05 | 1 | 197 | $570.00 | $115.56 | 0 | 0 |
| $0.06 | 4 | 36 | $572.50 | $118.05 | 0 | 0 |
| $0.05 | 141 | 277 | $575.00 | $120.55 | 0 | 0 |
| $0.06 | 1 | 56 | $577.50 | $123.04 | 0 | 0 |
| $0.03 | 14 | 69 | $580.00 | $125.54 | 0 | 0 |
| $0.05 | 8 | 6 | $582.50 | $128.04 | 0 | 0 |
| $0.01 | 139 | 164 | $585.00 | $130.54 | 0 | 0 |
| $0.06 | 2 | 3 | $587.50 | $133.04 | 0 | 0 |
| $0.06 | 1 | 64 | $590.00 | $135.54 | 0 | 0 |
| $0.06 | 1 | 2 | $592.50 | $138.04 | 0 | 0 |
| $0.06 | 3 | 63 | $595.00 | $140.54 | 0 | 0 |
| $0.01 | 6 | 13 | $597.50 | $143.04 | 0 | 0 |
| $0.01 | 2 | 183 | $600.00 | $145.54 | 0 | 0 |
| $0.06 | 5 | 6 | $602.50 | $148.04 | 0 | 0 |
| $0.01 | 4 | 13 | $605.00 | $150.54 | 0 | 0 |
| $0.01 | 0 | 2 | $607.50 | $162.30 | 1 | 0 |
| $0.04 | 1 | 25 | $610.00 | $155.54 | 0 | 0 |
| $0.00 | 0 | 32 | $615.00 | $160.54 | 0 | 0 |
| $0.00 | 0 | 97 | $620.00 | $165.54 | 0 | 0 |
| $0.00 | 0 | 116 | $625.00 | $170.54 | 0 | 0 |
| $0.00 | 0 | 56 | $630.00 | $175.54 | 0 | 0 |
| $0.00 | 0 | 72 | $635.00 | $180.54 | 0 | 0 |
| $0.00 | 0 | 21 | $640.00 | $185.54 | 0 | 0 |
| $0.00 | 0 | 5 | $645.00 | $190.54 | 0 | 0 |
| $0.00 | 0 | 248 | $650.00 | $195.54 | 0 | 0 |
| $0.00 | 0 | 21 | $655.00 | $200.54 | 0 | 0 |
| $0.00 | 0 | 23 | $660.00 | $205.54 | 0 | 0 |
| $0.00 | 0 | 136 | $665.00 | $210.54 | 0 | 0 |
| $0.00 | 0 | 142 | $670.00 | $215.54 | 0 | 0 |
| $0.00 | 0 | 7 | $675.00 | $220.54 | 0 | 0 |
| $0.00 | 0 | 23 | $680.00 | $225.54 | 0 | 0 |
| $0.00 | 0 | 33 | $685.00 | $230.54 | 0 | 0 |
| $0.00 | 0 | 114 | $690.00 | $235.54 | 0 | 0 |
| $0.00 | 0 | 94 | $695.00 | $240.54 | 0 | 0 |
| $0.00 | 0 | 288 | $700.00 | $245.54 | 0 | 0 |
| $0.00 | 0 | 126 | $705.00 | $250.54 | 0 | 0 |
| $0.00 | 0 | 71 | $710.00 | $255.54 | 0 | 0 |
| $0.00 | 0 | 576 | $715.00 | $260.54 | 0 | 0 |
Oct 9, 2026 (132个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.35 | 0 | 0 | $250.00 | $0.01 | 1 | 311 |
| $133.35 | 0 | 0 | $260.00 | $0.06 | 1 | 4 |
| $123.35 | 0 | 0 | $270.00 | $0.00 | 0 | 57 |
| $113.35 | 0 | 0 | $280.00 | $0.00 | 0 | 67 |
| $97.75 | 1 | 6 | $290.00 | $0.01 | 3 | 22 |
| $93.35 | 0 | 24 | $300.00 | $0.00 | 0 | 178 |
| $79.85 | 1 | 3 | $310.00 | $0.00 | 0 | 279 |
| $73.37 | 0 | 14 | $320.00 | $0.02 | 0 | 141 |
| $59.57 | 17 | 5 | $330.00 | $0.03 | 0 | 238 |
| $54.64 | 17 | 20 | $335.00 | $0.03 | 0 | 380 |
| $53.40 | 0 | 38 | $340.00 | $0.01 | 7 | 219 |
| $44.85 | 2 | 49 | $345.00 | $0.05 | 8 | 129 |
| $39.59 | 5 | 115 | $350.00 | $0.01 | 17 | 783 |
| $38.15 | 4 | 21 | $352.50 | $0.02 | 4 | 191 |
| $34.31 | 6 | 89 | $355.00 | $0.02 | 76 | 344 |
| $31.36 | 48 | 16 | $357.50 | $0.07 | 0 | 38 |
| $29.51 | 58 | 25 | $360.00 | $0.03 | 28 | 608 |
| $27.02 | 14 | 25 | $362.50 | $0.09 | 7 | 86 |
| $24.30 | 20 | 46 | $365.00 | $0.04 | 41 | 611 |
| $26.07 | 0 | 7 | $367.50 | $0.10 | 4 | 275 |
| $22.00 | 2 | 9 | $370.00 | $0.08 | 160 | 947 |
| $21.25 | 0 | 9 | $372.50 | $0.13 | 11 | 262 |
| $18.90 | 0 | 61 | $375.00 | $0.10 | 130 | 576 |
| $16.65 | 0 | 2 | $377.50 | $0.17 | 57 | 240 |
| $10.60 | 10 | 16 | $380.00 | $0.30 | 444 | 1,626 |
| $6.40 | 1 | 528 | $382.50 | $0.50 | 97 | 336 |
| $6.46 | 33 | 12 | $385.00 | $0.94 | 510 | 1,341 |
| $5.70 | 37 | 60 | $387.50 | $1.51 | 207 | 566 |
| $3.16 | 187 | 412 | $390.00 | $2.35 | 582 | 1,785 |
| $2.11 | 105 | 189 | $392.50 | $3.54 | 645 | 590 |
| $1.27 | 603 | 111 | $395.00 | $5.82 | 144 | 1,391 |
| $1.22 | 211 | 249 | $397.50 | $6.68 | 543 | 575 |
| $0.40 | 741 | 510 | $400.00 | $10.14 | 131 | 2,583 |
| $0.20 | 39 | 401 | $402.50 | $12.39 | 26 | 386 |
| $0.19 | 242 | 445 | $405.00 | $14.91 | 649 | 1,064 |
| $0.17 | 49 | 644 | $407.50 | $17.13 | 13 | 428 |
| $0.08 | 499 | 1,448 | $410.00 | $20.61 | 49 | 885 |
| $0.06 | 97 | 536 | $412.50 | $22.00 | 2 | 301 |
| $0.05 | 199 | 946 | $415.00 | $24.50 | 50 | 592 |
| $0.10 | 378 | 718 | $417.50 | $26.22 | 77 | 304 |
| $0.05 | 788 | 1,787 | $420.00 | $30.03 | 10 | 401 |
| $0.04 | 28 | 389 | $422.50 | $34.00 | 8 | 65 |
| $0.02 | 53 | 632 | $425.00 | $35.64 | 3 | 24 |
| $0.03 | 167 | 3,004 | $427.50 | $34.32 | 0 | 30 |
| $0.05 | 239 | 1,011 | $430.00 | $38.75 | 11 | 59 |
| $0.05 | 29 | 104 | $432.50 | $39.29 | 0 | 0 |
| $0.02 | 21 | 439 | $435.00 | $42.29 | 3 | 6 |
| $0.02 | 21 | 813 | $437.50 | $42.10 | 3 | 3 |
| $0.02 | 56 | 766 | $440.00 | $46.76 | 0 | 4 |
| $0.03 | 2 | 268 | $442.50 | $49.26 | 0 | 6 |
| $0.05 | 72 | 386 | $445.00 | $55.15 | 1 | 2 |
| $0.06 | 18 | 74 | $447.50 | $54.50 | 2 | 2 |
| $0.01 | 220 | 1,271 | $450.00 | $64.94 | 4 | 6 |
| $0.04 | 8 | 164 | $452.50 | $60.31 | 9 | 9 |
| $0.01 | 25 | 377 | $455.00 | $61.72 | 0 | 1 |
| $0.02 | 22 | 157 | $457.50 | $64.22 | 0 | 0 |
| $0.03 | 27 | 866 | $460.00 | $66.71 | 0 | 0 |
| $0.02 | 6 | 183 | $462.50 | $69.20 | 0 | 0 |
| $0.01 | 56 | 458 | $465.00 | $71.70 | 0 | 0 |
| $0.02 | 3 | 271 | $467.50 | $74.19 | 0 | 0 |
| $0.01 | 7 | 960 | $470.00 | $80.15 | 1 | 0 |
| $4.30 | 2 | 65 | $472.50 | $79.19 | 0 | 0 |
| $0.03 | 1 | 424 | $475.00 | $81.69 | 0 | 0 |
| $0.01 | 0 | 100 | $477.50 | $84.19 | 0 | 0 |
| $0.01 | 54 | 522 | $480.00 | $86.69 | 0 | 0 |
| $0.00 | 0 | 66 | $482.50 | $89.19 | 0 | 0 |
| $0.03 | 7 | 218 | $485.00 | $91.69 | 0 | 0 |
| $0.01 | 10 | 117 | $487.50 | $94.19 | 0 | 0 |
| $0.01 | 5 | 322 | $490.00 | $96.69 | 0 | 0 |
| $0.01 | 1 | 89 | $492.50 | $99.19 | 0 | 0 |
| $0.00 | 0 | 171 | $495.00 | $101.69 | 0 | 0 |
| $0.00 | 0 | 86 | $497.50 | $104.19 | 0 | 0 |
| $0.01 | 2 | 998 | $500.00 | $106.69 | 0 | 0 |
| $0.00 | 0 | 59 | $502.50 | $109.19 | 0 | 0 |
| $0.00 | 0 | 290 | $505.00 | $111.69 | 0 | 0 |
| $0.00 | 0 | 56 | $507.50 | $114.19 | 0 | 0 |
| $0.01 | 59 | 866 | $510.00 | $116.69 | 0 | 0 |
| $0.02 | 1 | 29 | $512.50 | $119.19 | 0 | 0 |
| $0.00 | 0 | 85 | $515.00 | $121.69 | 0 | 0 |
| $0.00 | 0 | 35 | $517.50 | $124.19 | 0 | 0 |
| $0.00 | 0 | 503 | $520.00 | $126.69 | 0 | 0 |
| $0.00 | 0 | 29 | $522.50 | $129.19 | 0 | 0 |
| $0.01 | 7 | 247 | $525.00 | $131.69 | 0 | 0 |
| $0.00 | 0 | 20 | $527.50 | $134.19 | 0 | 0 |
| $0.00 | 0 | 369 | $530.00 | $136.69 | 0 | 1 |
| $0.00 | 0 | 10 | $532.50 | $139.19 | 0 | 0 |
| $0.00 | 0 | 51 | $535.00 | $141.69 | 0 | 0 |
| $0.00 | 0 | 27 | $537.50 | $144.19 | 0 | 0 |
| $0.00 | 0 | 363 | $540.00 | $146.69 | 0 | 0 |
| $0.00 | 0 | 9 | $542.50 | $149.19 | 0 | 0 |
| $0.00 | 0 | 93 | $545.00 | $151.69 | 0 | 0 |
| $0.00 | 0 | 29 | $547.50 | $154.19 | 0 | 0 |
| $0.00 | 0 | 402 | $550.00 | $156.69 | 0 | 0 |
| $0.00 | 0 | 76 | $552.50 | $159.19 | 0 | 0 |
| $0.00 | 0 | 19 | $555.00 | $161.69 | 0 | 0 |
| $0.00 | 0 | 31 | $557.50 | $164.19 | 0 | 0 |
| $0.00 | 0 | 133 | $560.00 | $166.69 | 0 | 0 |
| $0.00 | 0 | 14 | $562.50 | $169.19 | 0 | 0 |
| $0.00 | 0 | 107 | $565.00 | $171.69 | 0 | 0 |
| $0.00 | 0 | 33 | $567.50 | $174.19 | 0 | 0 |
| $0.00 | 0 | 179 | $570.00 | $176.69 | 0 | 0 |
| $0.00 | 0 | 10 | $572.50 | $179.19 | 0 | 0 |
| $0.00 | 0 | 25 | $575.00 | $181.69 | 0 | 0 |
| $0.00 | 0 | 6 | $577.50 | $184.19 | 0 | 0 |
| $0.00 | 0 | 104 | $580.00 | $186.69 | 0 | 0 |
| $0.00 | 0 | 92 | $585.00 | $191.69 | 0 | 0 |
| $0.00 | 0 | 48 | $590.00 | $196.69 | 0 | 0 |
| $0.00 | 0 | 37 | $595.00 | $201.69 | 0 | 0 |
| $0.00 | 0 | 260 | $600.00 | $206.69 | 0 | 0 |
| $0.00 | 0 | 3 | $605.00 | $211.69 | 0 | 0 |
| $0.00 | 0 | 16 | $610.00 | $216.69 | 0 | 0 |
| $0.00 | 0 | 11 | $615.00 | $221.69 | 0 | 0 |
| $0.00 | 0 | 31 | $620.00 | $226.69 | 0 | 0 |
| $0.00 | 0 | 8 | $625.00 | $231.69 | 0 | 0 |
| $0.00 | 0 | 65 | $630.00 | $236.69 | 0 | 0 |
| $0.00 | 0 | 4 | $635.00 | $241.69 | 0 | 0 |
| $0.00 | 0 | 19 | $640.00 | $246.69 | 0 | 0 |
| $0.00 | 0 | 7 | $645.00 | $251.69 | 0 | 0 |
| $0.00 | 0 | 8 | $650.00 | $256.69 | 0 | 0 |
| $0.00 | 0 | 103 | $655.00 | $261.69 | 0 | 0 |
| $0.00 | 0 | 31 | $660.00 | $266.69 | 0 | 0 |
| $0.00 | 0 | 2 | $665.00 | $271.69 | 0 | 0 |
| $0.00 | 0 | 3 | $670.00 | $276.69 | 0 | 0 |
| $0.00 | 0 | 6 | $675.00 | $281.69 | 0 | 0 |
| $0.00 | 0 | 7 | $680.00 | $286.69 | 0 | 0 |
| $0.00 | 0 | 3 | $685.00 | $291.69 | 0 | 0 |
| $0.00 | 0 | 5 | $690.00 | $296.69 | 0 | 0 |
| $0.00 | 0 | 15 | $695.00 | $301.69 | 0 | 0 |
| $0.03 | 3 | 71 | $700.00 | $306.69 | 0 | 0 |
| $0.00 | 0 | 32 | $705.00 | $311.69 | 0 | 0 |
| $0.00 | 0 | 4 | $710.00 | $316.69 | 0 | 0 |
| $0.00 | 0 | 181 | $715.00 | $321.69 | 0 | 0 |
Oct 16, 2026 (175个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $234.20 | 0 | 3 | $130.00 | $0.00 | 0 | 315 |
| $229.20 | 0 | 3 | $135.00 | $0.00 | 0 | 114 |
| $224.20 | 0 | 3 | $140.00 | $0.00 | 0 | 171 |
| $219.20 | 0 | 6 | $145.00 | $0.00 | 0 | 336 |
| $214.20 | 0 | 5 | $150.00 | $0.00 | 0 | 492 |
| $209.21 | 0 | 3 | $155.00 | $0.00 | 0 | 184 |
| $204.21 | 0 | 7 | $160.00 | $0.00 | 0 | 187 |
| $199.21 | 0 | 14 | $165.00 | $0.00 | 0 | 112 |
| $194.21 | 0 | 13 | $170.00 | $0.00 | 0 | 93 |
| $189.21 | 0 | 5 | $175.00 | $0.00 | 0 | 177 |
| $184.21 | 0 | 16 | $180.00 | $0.01 | 5 | 276 |
| $179.21 | 0 | 4 | $185.00 | $0.00 | 0 | 241 |
| $157.60 | 1 | 22 | $190.00 | $0.00 | 0 | 98 |
| $169.21 | 0 | 3 | $195.00 | $0.01 | 12 | 210 |
| $164.21 | 0 | 36 | $200.00 | $0.00 | 0 | 1,266 |
| $154.22 | 0 | 23 | $210.00 | $0.00 | 0 | 45 |
| $144.22 | 0 | 20 | $220.00 | $0.01 | 23 | 270 |
| $122.70 | 2 | 8 | $230.00 | $0.01 | 82 | 163 |
| $107.00 | 76 | 46 | $240.00 | $0.00 | 0 | 265 |
| $105.10 | 119 | 122 | $250.00 | $0.01 | 24 | 1,009 |
| $87.80 | 78 | 65 | $260.00 | $0.00 | 0 | 747 |
| $76.23 | 22 | 99 | $270.00 | $0.05 | 11 | 505 |
| $65.98 | 24 | 48 | $280.00 | $0.04 | 242 | 1,269 |
| $52.21 | 9 | 87 | $290.00 | $0.04 | 20 | 360 |
| $46.13 | 81 | 106 | $300.00 | $0.08 | 177 | 1,384 |
| $43.66 | 110 | 28 | $302.50 | $0.10 | 24 | 28 |
| $42.22 | 49 | 26 | $305.00 | $0.12 | 9 | 18 |
| $39.84 | 18 | 17 | $307.50 | $0.11 | 30 | 13 |
| $37.36 | 34 | 94 | $310.00 | $0.13 | 59 | 410 |
| $34.83 | 28 | 9 | $312.50 | $0.19 | 10 | 51 |
| $32.40 | 12 | 4 | $315.00 | $0.20 | 55 | 42 |
| $47.02 | 0 | 18 | $317.50 | $0.31 | 44 | 87 |
| $26.00 | 2 | 69 | $320.00 | $0.23 | 154 | 939 |
| $42.13 | 0 | 133 | $322.50 | $0.50 | 38 | 58 |
| $20.83 | 9 | 105 | $325.00 | $0.25 | 141 | 239 |
| $19.40 | 20 | 60 | $327.50 | $0.45 | 151 | 118 |
| $21.00 | 45 | 82 | $330.00 | $0.36 | 519 | 873 |
| $11.75 | 442 | 390 | $332.50 | $0.52 | 337 | 256 |
| $19.05 | 44 | 24 | $335.00 | $0.64 | 370 | 382 |
| $12.50 | 43 | 33 | $337.50 | $0.84 | 185 | 180 |
| $11.50 | 263 | 206 | $340.00 | $1.10 | 721 | 694 |
| $12.55 | 218 | 154 | $342.50 | $2.23 | 529 | 471 |
| $13.63 | 301 | 140 | $345.00 | $2.12 | 279 | 293 |
| $11.10 | 128 | 63 | $347.50 | $2.63 | 68 | 99 |
| $10.08 | 1,241 | 694 | $350.00 | $3.37 | 1,543 | 1,632 |
| $9.00 | 499 | 439 | $352.50 | $9.06 | 72 | 140 |
| $7.10 | 256 | 138 | $355.00 | $5.33 | 188 | 349 |
| $5.98 | 429 | 241 | $357.50 | $7.01 | 103 | 226 |
| $4.71 | 1,368 | 885 | $360.00 | $9.13 | 482 | 1,800 |
| $4.24 | 309 | 267 | $362.50 | $17.27 | 27 | 294 |
| $3.03 | 241 | 144 | $365.00 | $12.10 | 203 | 717 |
| $2.53 | 39 | 44 | $367.50 | $14.25 | 100 | 404 |
| $1.90 | 492 | 312 | $370.00 | $15.00 | 579 | 1,157 |
| $1.37 | 132 | 89 | $372.50 | $21.78 | 189 | 301 |
| $1.34 | 171 | 160 | $375.00 | $21.35 | 210 | 615 |
| $1.00 | 64 | 111 | $377.50 | $32.04 | 12 | 252 |
| $0.75 | 553 | 878 | $380.00 | $24.08 | 573 | 1,820 |
| $0.53 | 55 | 65 | $382.50 | $36.21 | 14 | 137 |
| $0.28 | 203 | 310 | $385.00 | $29.95 | 84 | 442 |
| $0.40 | 87 | 250 | $387.50 | $41.19 | 14 | 125 |
| $0.40 | 677 | 2,238 | $390.00 | $34.58 | 167 | 729 |
| $0.31 | 134 | 149 | $392.50 | $37.07 | 82 | 353 |
| $0.26 | 135 | 1,768 | $395.00 | $38.83 | 401 | 498 |
| $0.16 | 133 | 192 | $397.50 | $42.92 | 9 | 194 |
| $0.16 | 674 | 1,625 | $400.00 | $43.85 | 737 | 1,006 |
| $0.11 | 51 | 196 | $402.50 | $49.11 | 17 | 43 |
| $0.11 | 172 | 867 | $405.00 | $51.24 | 752 | 275 |
| $0.10 | 34 | 539 | $407.50 | $61.00 | 108 | 6 |
| $0.11 | 209 | 2,790 | $410.00 | $58.50 | 832 | 69 |
| $0.01 | 62 | 1,485 | $412.50 | $65.64 | 6 | 2 |
| $0.05 | 63 | 546 | $415.00 | $61.79 | 545 | 51 |
| $0.10 | 433 | 448 | $417.50 | $67.77 | 80 | 2 |
| $0.05 | 537 | 1,480 | $420.00 | $64.67 | 1,700 | 282 |
| $0.09 | 13 | 168 | $422.50 | $69.01 | 624 | 4 |
| $0.08 | 110 | 316 | $425.00 | $74.45 | 107 | 3 |
| $0.05 | 12 | 121 | $427.50 | $83.40 | 10 | 0 |
| $0.06 | 122 | 1,209 | $430.00 | $76.55 | 2,709 | 110 |
| $0.26 | 6 | 114 | $432.50 | $88.45 | 80 | 0 |
| $0.07 | 58 | 183 | $435.00 | $85.16 | 189 | 6 |
| $0.03 | 26 | 131 | $437.50 | $87.82 | 79 | 3 |
| $0.05 | 91 | 698 | $440.00 | $88.36 | 2,186 | 237 |
| $0.03 | 40 | 118 | $442.50 | $92.30 | 646 | 179 |
| $0.03 | 69 | 275 | $445.00 | $104.80 | 153 | 1 |
| $0.07 | 7 | 56 | $447.50 | $107.25 | 139 | 27 |
| $0.02 | 254 | 2,617 | $450.00 | $100.35 | 1,247 | 60 |
| $0.06 | 2 | 68 | $452.50 | $88.47 | 0 | 0 |
| $0.02 | 32 | 237 | $455.00 | $90.96 | 0 | 1 |
| $0.08 | 8 | 135 | $457.50 | $93.46 | 0 | 7 |
| $0.03 | 93 | 1,494 | $460.00 | $119.60 | 401 | 72 |
| $0.04 | 76 | 212 | $462.50 | $98.45 | 0 | 0 |
| $0.01 | 60 | 173 | $465.00 | $100.95 | 0 | 0 |
| $0.01 | 16 | 74 | $467.50 | $103.44 | 0 | 0 |
| $0.01 | 17 | 821 | $470.00 | $130.10 | 257 | 58 |
| $0.08 | 84 | 130 | $472.50 | $127.96 | 12 | 0 |
| $0.04 | 55 | 201 | $475.00 | $110.93 | 0 | 0 |
| $0.04 | 1 | 78 | $477.50 | $113.43 | 0 | 0 |
| $0.08 | 4 | 1,286 | $480.00 | $115.93 | 0 | 8 |
| $0.04 | 106 | 109 | $482.50 | $118.42 | 0 | 0 |
| $0.01 | 52 | 178 | $485.00 | $120.92 | 0 | 0 |
| $0.01 | 42 | 164 | $487.50 | $123.42 | 0 | 0 |
| $0.01 | 13 | 818 | $490.00 | $125.92 | 0 | 4 |
| $0.01 | 26 | 137 | $492.50 | $128.41 | 0 | 0 |
| $0.06 | 0 | 67 | $495.00 | $130.91 | 0 | 0 |
| $0.01 | 26 | 116 | $497.50 | $133.41 | 0 | 0 |
| $0.03 | 98 | 2,317 | $500.00 | $149.95 | 19 | 7 |
| $0.01 | 11 | 92 | $502.50 | $138.40 | 0 | 0 |
| $0.01 | 15 | 260 | $505.00 | $140.90 | 0 | 0 |
| $0.01 | 27 | 154 | $507.50 | $143.40 | 0 | 0 |
| $0.01 | 142 | 788 | $510.00 | $145.90 | 0 | 1 |
| $0.06 | 80 | 80 | $512.50 | $148.40 | 0 | 0 |
| $0.01 | 15 | 117 | $515.00 | $150.90 | 0 | 0 |
| $0.01 | 47 | 83 | $517.50 | $153.40 | 0 | 0 |
| $0.04 | 158 | 689 | $520.00 | $170.00 | 30 | 11 |
| $0.03 | 6 | 26 | $522.50 | $158.40 | 0 | 0 |
| $0.02 | 81 | 76 | $525.00 | $160.90 | 0 | 0 |
| $0.03 | 17 | 153 | $527.50 | $163.40 | 0 | 0 |
| $0.01 | 36 | 488 | $530.00 | $165.90 | 0 | 0 |
| $0.01 | 50 | 46 | $535.00 | $170.90 | 0 | 0 |
| $0.03 | 2 | 529 | $540.00 | $175.90 | 0 | 0 |
| $0.01 | 6 | 24 | $545.00 | $180.90 | 0 | 0 |
| $0.04 | 38 | 1,104 | $550.00 | $185.90 | 0 | 7 |
| $0.00 | 0 | 19 | $555.00 | $190.90 | 0 | 0 |
| $0.01 | 15 | 448 | $560.00 | $209.90 | 16 | 6 |
| $0.00 | 0 | 19 | $565.00 | $200.90 | 0 | 0 |
| $0.00 | 0 | 479 | $570.00 | $205.90 | 0 | 0 |
| $0.05 | 1 | 333 | $580.00 | $215.90 | 0 | 1 |
| $0.01 | 2 | 332 | $590.00 | $225.90 | 0 | 0 |
| $0.02 | 39 | 1,171 | $600.00 | $235.90 | 0 | 0 |
| $0.03 | 1 | 430 | $610.00 | $245.90 | 0 | 0 |
| $0.00 | 0 | 243 | $620.00 | $255.90 | 0 | 0 |
| $0.04 | 24 | 168 | $630.00 | $265.90 | 0 | 0 |
| $0.01 | 46 | 449 | $640.00 | $275.90 | 0 | 0 |
| $0.01 | 6 | 446 | $650.00 | $285.90 | 0 | 0 |
| $0.01 | 20 | 394 | $660.00 | $295.90 | 0 | 0 |
| $0.01 | 20 | 92 | $670.00 | $305.90 | 0 | 0 |
| $0.01 | 37 | 211 | $680.00 | $315.90 | 0 | 0 |
| $0.01 | 15 | 156 | $690.00 | $325.90 | 0 | 0 |
| $0.04 | 2 | 1,193 | $700.00 | $335.90 | 0 | 0 |
| $0.00 | 0 | 308 | $710.00 | $345.90 | 0 | 0 |
| $0.00 | 0 | 284 | $720.00 | $355.90 | 0 | 0 |
| $0.01 | 81 | 155 | $730.00 | $365.90 | 0 | 0 |
| $0.00 | 0 | 616 | $740.00 | $375.90 | 0 | 0 |
| $0.00 | 0 | 172 | $750.00 | $385.90 | 0 | 0 |
| $0.00 | 0 | 163 | $760.00 | $395.90 | 0 | 0 |
| $0.02 | 1 | 571 | $770.00 | $405.90 | 0 | 0 |
| $0.00 | 0 | 245 | $780.00 | $415.90 | 0 | 0 |
| $0.01 | 12 | 232 | $790.00 | $425.90 | 0 | 0 |
| $0.02 | 6 | 166 | $800.00 | $435.90 | 0 | 0 |
| $0.02 | 1 | 143 | $810.00 | $445.90 | 0 | 0 |
| $0.01 | 14 | 117 | $820.00 | $455.90 | 0 | 0 |
| $0.01 | 36 | 117 | $830.00 | $465.90 | 0 | 0 |
| $0.01 | 37 | 95 | $840.00 | $475.90 | 0 | 0 |
| $0.05 | 1 | 285 | $850.00 | $485.90 | 0 | 0 |
| $0.02 | 33 | 93 | $860.00 | $495.90 | 0 | 0 |
| $0.01 | 23 | 50 | $870.00 | $505.90 | 0 | 0 |
| $0.00 | 0 | 309 | $880.00 | $515.90 | 0 | 0 |
| $0.01 | 38 | 59 | $890.00 | $525.90 | 0 | 0 |
| $0.00 | 0 | 307 | $900.00 | $535.90 | 0 | 0 |
| $0.00 | 0 | 566 | $910.00 | $545.90 | 0 | 0 |
| $0.01 | 17 | 366 | $920.00 | $555.90 | 0 | 0 |
| $0.01 | 5 | 51 | $930.00 | $565.90 | 0 | 0 |
| $0.01 | 88 | 152 | $940.00 | $575.90 | 0 | 0 |
| $0.01 | 84 | 175 | $950.00 | $585.90 | 0 | 0 |
| $0.01 | 142 | 198 | $960.00 | $595.90 | 0 | 0 |
| $0.01 | 2 | 90 | $970.00 | $605.90 | 0 | 0 |
| $0.01 | 167 | 183 | $980.00 | $615.90 | 0 | 0 |
| $0.01 | 1 | 126 | $1,000.00 | $635.90 | 0 | 0 |
| $0.00 | 0 | 115 | $1,020.00 | $655.90 | 0 | 0 |
| $0.00 | 0 | 14 | $1,040.00 | $675.90 | 0 | 0 |
| $0.00 | 0 | 205 | $1,060.00 | $695.90 | 0 | 0 |
| $0.00 | 0 | 130 | $1,080.00 | $715.90 | 0 | 0 |
| $0.00 | 0 | 221 | $1,100.00 | $735.90 | 0 | 0 |
| $0.00 | 0 | 137 | $1,120.00 | $755.90 | 0 | 0 |
| $0.00 | 0 | 170 | $1,140.00 | $775.90 | 0 | 0 |
| $0.00 | 0 | 298 | $1,160.00 | $795.90 | 0 | 0 |
Oct 23, 2026 (139个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $113.50 | 0 | 2 | $245.00 | $0.45 | 213 | 212 |
| $111.03 | 0 | 0 | $247.50 | $0.43 | 18 | 205 |
| $90.05 | 1 | 1 | $250.00 | $0.44 | 57 | 155 |
| $106.13 | 0 | 0 | $252.50 | $0.35 | 15 | 12 |
| $103.70 | 0 | 0 | $255.00 | $0.35 | 15 | 203 |
| $101.27 | 0 | 0 | $257.50 | $0.51 | 13 | 7 |
| $98.84 | 0 | 0 | $260.00 | $0.80 | 28 | 35 |
| $96.41 | 0 | 0 | $262.50 | $0.51 | 30 | 10 |
| $76.21 | 2 | 0 | $265.00 | $0.80 | 10 | 72 |
| $73.79 | 20 | 0 | $267.50 | $0.45 | 4 | 92 |
| $72.69 | 34 | 2 | $270.00 | $0.80 | 49 | 356 |
| $70.26 | 18 | 1 | $272.50 | $1.48 | 34 | 17 |
| $67.58 | 2 | 0 | $275.00 | $1.47 | 141 | 208 |
| $81.82 | 0 | 0 | $277.50 | $1.80 | 3 | 24 |
| $79.39 | 0 | 2 | $280.00 | $1.80 | 235 | 456 |
| $76.96 | 0 | 0 | $282.50 | $2.36 | 664 | 9 |
| $74.53 | 0 | 0 | $285.00 | $2.70 | 69 | 23 |
| $72.10 | 0 | 0 | $287.50 | $2.00 | 21 | 13 |
| $50.77 | 2 | 2 | $290.00 | $3.30 | 20 | 352 |
| $67.24 | 0 | 0 | $292.50 | $3.56 | 129 | 47 |
| $64.81 | 0 | 1 | $295.00 | $4.15 | 102 | 31 |
| $62.38 | 0 | 0 | $297.50 | $3.30 | 139 | 14 |
| $43.00 | 1 | 4 | $300.00 | $5.30 | 845 | 211 |
| $57.82 | 0 | 0 | $302.50 | $5.80 | 61 | 36 |
| $55.54 | 0 | 0 | $305.00 | $6.09 | 12 | 123 |
| $53.27 | 0 | 0 | $307.50 | $6.74 | 94 | 20 |
| $51.06 | 0 | 2 | $310.00 | $8.20 | 247 | 218 |
| $48.84 | 0 | 4 | $312.50 | $5.79 | 162 | 34 |
| $35.60 | 1 | 5 | $315.00 | $9.30 | 51 | 23 |
| $44.42 | 0 | 0 | $317.50 | $9.83 | 11 | 52 |
| $24.57 | 15 | 27 | $320.00 | $11.50 | 143 | 399 |
| $24.82 | 2 | 700 | $322.50 | $12.00 | 120 | 67 |
| $22.15 | 8 | 701 | $325.00 | $13.86 | 45 | 67 |
| $36.94 | 0 | 0 | $327.50 | $12.35 | 26 | 23 |
| $18.75 | 58 | 142 | $330.00 | $15.17 | 137 | 327 |
| $19.50 | 10 | 2 | $332.50 | $16.70 | 129 | 40 |
| $16.19 | 64 | 53 | $335.00 | $18.19 | 225 | 160 |
| $17.25 | 143 | 13 | $337.50 | $18.84 | 26 | 101 |
| $13.75 | 322 | 90 | $340.00 | $20.68 | 146 | 368 |
| $13.04 | 21 | 17 | $342.50 | $22.21 | 100 | 41 |
| $12.42 | 112 | 95 | $345.00 | $23.48 | 112 | 325 |
| $12.50 | 34 | 34 | $347.50 | $24.66 | 45 | 30 |
| $10.21 | 231 | 116 | $350.00 | $27.07 | 215 | 766 |
| $9.60 | 23 | 38 | $352.50 | $27.63 | 32 | 31 |
| $8.73 | 64 | 75 | $355.00 | $30.13 | 39 | 225 |
| $8.30 | 74 | 22 | $357.50 | $31.40 | 6 | 60 |
| $7.40 | 2,818 | 1,415 | $360.00 | $34.56 | 148 | 383 |
| $6.80 | 25 | 7 | $362.50 | $32.45 | 12 | 28 |
| $6.10 | 54 | 123 | $365.00 | $37.30 | 68 | 619 |
| $6.10 | 4 | 60 | $367.50 | $38.72 | 14 | 82 |
| $5.20 | 165 | 562 | $370.00 | $41.11 | 57 | 571 |
| $5.44 | 27 | 28 | $372.50 | $43.38 | 19 | 41 |
| $4.20 | 196 | 127 | $375.00 | $42.98 | 93 | 462 |
| $4.13 | 39 | 52 | $377.50 | $43.35 | 7 | 44 |
| $3.45 | 201 | 652 | $380.00 | $50.00 | 136 | 498 |
| $4.28 | 4 | 247 | $382.50 | $51.67 | 15 | 122 |
| $2.80 | 120 | 389 | $385.00 | $54.95 | 68 | 495 |
| $3.00 | 24 | 41 | $387.50 | $51.01 | 10 | 94 |
| $2.37 | 157 | 1,397 | $390.00 | $54.56 | 23 | 752 |
| $2.00 | 4 | 33 | $392.50 | $61.02 | 18 | 95 |
| $1.25 | 69 | 163 | $395.00 | $62.83 | 28 | 540 |
| $1.75 | 17 | 153 | $397.50 | $59.27 | 1 | 43 |
| $1.58 | 1,172 | 728 | $400.00 | $67.88 | 88 | 641 |
| $1.54 | 9 | 84 | $402.50 | $70.20 | 13 | 94 |
| $1.30 | 54 | 259 | $405.00 | $74.50 | 13 | 197 |
| $1.21 | 12 | 89 | $407.50 | $68.76 | 4 | 50 |
| $1.04 | 94 | 1,397 | $410.00 | $74.19 | 50 | 188 |
| $1.00 | 17 | 42 | $412.50 | $71.40 | 20 | 43 |
| $0.96 | 32 | 335 | $415.00 | $82.15 | 14 | 408 |
| $0.85 | 45 | 114 | $417.50 | $75.90 | 5 | 45 |
| $0.76 | 180 | 424 | $420.00 | $85.62 | 17 | 456 |
| $0.80 | 8 | 115 | $422.50 | $66.92 | 0 | 17 |
| $0.72 | 30 | 128 | $425.00 | $92.00 | 7 | 133 |
| $0.67 | 41 | 60 | $427.50 | $71.65 | 0 | 20 |
| $0.66 | 50 | 243 | $430.00 | $95.94 | 2 | 129 |
| $0.86 | 18 | 48 | $432.50 | $76.47 | 0 | 6 |
| $0.58 | 41 | 179 | $435.00 | $95.12 | 1 | 155 |
| $0.57 | 9 | 21 | $437.50 | $100.10 | 7 | 8 |
| $0.37 | 106 | 393 | $440.00 | $101.39 | 15 | 174 |
| $0.52 | 11 | 11 | $442.50 | $86.27 | 0 | 1 |
| $0.38 | 197 | 265 | $445.00 | $88.73 | 0 | 53 |
| $0.44 | 21 | 1 | $447.50 | $91.19 | 0 | 1 |
| $0.27 | 861 | 1,077 | $450.00 | $110.88 | 4 | 62 |
| $0.32 | 29 | 7 | $452.50 | $96.14 | 0 | 0 |
| $0.29 | 19 | 104 | $455.00 | $98.62 | 0 | 170 |
| $0.29 | 4 | 2 | $457.50 | $101.11 | 0 | 0 |
| $0.65 | 5 | 476 | $460.00 | $118.74 | 2 | 54 |
| $0.38 | 2 | 5 | $462.50 | $106.09 | 0 | 0 |
| $0.25 | 15 | 309 | $465.00 | $127.33 | 1 | 106 |
| $0.31 | 2 | 6 | $467.50 | $111.07 | 0 | 0 |
| $0.20 | 18 | 188 | $470.00 | $113.56 | 0 | 193 |
| $0.30 | 2 | 5 | $472.50 | $116.05 | 0 | 0 |
| $0.19 | 9 | 238 | $475.00 | $118.55 | 0 | 60 |
| $0.25 | 2 | 4 | $477.50 | $121.05 | 0 | 0 |
| $0.12 | 27 | 200 | $480.00 | $136.60 | 1 | 40 |
| $0.24 | 3 | 1 | $482.50 | $126.05 | 0 | 0 |
| $0.23 | 204 | 102 | $485.00 | $128.55 | 0 | 1 |
| $0.27 | 3 | 1 | $487.50 | $131.05 | 0 | 0 |
| $1.15 | 1 | 95 | $490.00 | $133.55 | 0 | 11 |
| $0.36 | 0 | 0 | $492.50 | $136.05 | 0 | 0 |
| $0.20 | 3 | 238 | $495.00 | $138.55 | 0 | 0 |
| $0.09 | 13 | 731 | $500.00 | $143.55 | 0 | 0 |
| $0.24 | 1 | 199 | $505.00 | $148.55 | 0 | 0 |
| $0.22 | 0 | 115 | $510.00 | $153.55 | 0 | 0 |
| $0.21 | 0 | 218 | $515.00 | $158.55 | 0 | 1 |
| $0.07 | 5 | 120 | $520.00 | $163.55 | 0 | 0 |
| $0.18 | 0 | 102 | $525.00 | $168.55 | 0 | 0 |
| $0.18 | 1 | 161 | $530.00 | $173.55 | 0 | 1 |
| $0.02 | 2 | 63 | $535.00 | $178.55 | 0 | 0 |
| $0.14 | 0 | 149 | $540.00 | $183.55 | 0 | 0 |
| $0.13 | 0 | 145 | $545.00 | $188.55 | 0 | 0 |
| $0.10 | 4 | 298 | $550.00 | $193.55 | 0 | 0 |
| $1.05 | 2 | 54 | $555.00 | $198.55 | 0 | 0 |
| $0.06 | 7 | 148 | $560.00 | $203.55 | 0 | 0 |
| $0.11 | 2 | 32 | $565.00 | $208.55 | 0 | 0 |
| $0.11 | 2 | 60 | $570.00 | $213.55 | 0 | 0 |
| $0.11 | 2 | 65 | $575.00 | $218.55 | 0 | 0 |
| $0.10 | 2 | 80 | $580.00 | $223.55 | 0 | 0 |
| $0.07 | 21 | 22 | $585.00 | $228.55 | 0 | 0 |
| $0.11 | 1 | 13 | $590.00 | $233.55 | 0 | 0 |
| $0.12 | 3 | 9 | $595.00 | $238.55 | 0 | 0 |
| $0.02 | 7 | 212 | $600.00 | $243.55 | 0 | 0 |
| $0.10 | 1 | 9 | $605.00 | $248.55 | 0 | 0 |
| $0.06 | 4 | 44 | $610.00 | $253.55 | 0 | 0 |
| $0.03 | 122 | 9 | $615.00 | $258.55 | 0 | 0 |
| $0.03 | 60 | 378 | $620.00 | $263.55 | 0 | 0 |
| $0.06 | 44 | 19 | $625.00 | $268.55 | 0 | 0 |
| $0.04 | 57 | 58 | $630.00 | $273.55 | 0 | 0 |
| $0.03 | 60 | 8 | $635.00 | $278.55 | 0 | 0 |
| $0.05 | 8 | 109 | $640.00 | $283.55 | 0 | 0 |
| $0.09 | 165 | 93 | $645.00 | $288.55 | 0 | 0 |
| $0.03 | 204 | 80 | $650.00 | $293.55 | 0 | 0 |
| $0.03 | 1 | 38 | $655.00 | $298.55 | 0 | 0 |
| $0.04 | 11 | 277 | $660.00 | $303.55 | 0 | 0 |
| $0.00 | 0 | 60 | $665.00 | $308.55 | 0 | 0 |
| $0.01 | 9 | 102 | $670.00 | $313.55 | 0 | 0 |
| $0.00 | 0 | 123 | $680.00 | $323.55 | 0 | 0 |
| $0.04 | 18 | 87 | $690.00 | $333.55 | 0 | 0 |
| $0.03 | 50 | 432 | $700.00 | $343.55 | 0 | 0 |
Oct 30, 2026 (117个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.81 | 0 | 0 | $245.00 | $0.66 | 5 | 0 |
| $106.95 | 0 | 0 | $250.00 | $1.42 | 21 | 59 |
| $102.09 | 0 | 0 | $255.00 | $1.24 | 6 | 1 |
| $97.24 | 0 | 0 | $260.00 | $1.87 | 17 | 63 |
| $92.39 | 0 | 0 | $265.00 | $2.47 | 95 | 1 |
| $87.54 | 0 | 0 | $270.00 | $1.56 | 131 | 30 |
| $85.11 | 0 | 0 | $272.50 | $3.20 | 77 | 0 |
| $82.69 | 0 | 0 | $275.00 | $2.78 | 12 | 3 |
| $80.26 | 0 | 0 | $277.50 | $1.50 | 0 | 1 |
| $77.94 | 0 | 0 | $280.00 | $1.68 | 0 | 37 |
| $75.62 | 0 | 0 | $282.50 | $1.86 | 0 | 0 |
| $73.30 | 0 | 0 | $285.00 | $4.30 | 94 | 0 |
| $70.98 | 0 | 0 | $287.50 | $2.22 | 0 | 0 |
| $68.66 | 0 | 1 | $290.00 | $5.60 | 56 | 79 |
| $66.34 | 0 | 0 | $292.50 | $4.95 | 28 | 0 |
| $64.02 | 0 | 0 | $295.00 | $5.45 | 15 | 3 |
| $61.85 | 0 | 0 | $297.50 | $6.29 | 11 | 10 |
| $46.00 | 2 | 14 | $300.00 | $8.10 | 74 | 352 |
| $57.49 | 0 | 1 | $302.50 | $7.10 | 3 | 13 |
| $55.32 | 0 | 0 | $305.00 | $7.70 | 34 | 3 |
| $53.19 | 0 | 0 | $307.50 | $4.43 | 0 | 27 |
| $38.00 | 2 | 1 | $310.00 | $10.90 | 107 | 162 |
| $48.93 | 0 | 0 | $312.50 | $5.16 | 0 | 10 |
| $46.92 | 0 | 0 | $315.00 | $10.65 | 33 | 6 |
| $45.21 | 0 | 0 | $317.50 | $6.45 | 0 | 2 |
| $43.51 | 0 | 1 | $320.00 | $15.93 | 43 | 164 |
| $41.81 | 0 | 0 | $322.50 | $12.50 | 2 | 4 |
| $40.11 | 0 | 0 | $325.00 | $14.00 | 4 | 8 |
| $26.95 | 3 | 0 | $327.50 | $17.11 | 7 | 2 |
| $36.73 | 0 | 7 | $330.00 | $20.00 | 145 | 308 |
| $35.04 | 0 | 0 | $332.50 | $17.02 | 13 | 2 |
| $21.30 | 8 | 6 | $335.00 | $22.51 | 46 | 102 |
| $20.30 | 3 | 0 | $337.50 | $22.30 | 10 | 10 |
| $19.00 | 39 | 10 | $340.00 | $25.45 | 60 | 308 |
| $21.30 | 5 | 0 | $342.50 | $22.87 | 28 | 22 |
| $17.72 | 37 | 52 | $345.00 | $26.28 | 82 | 331 |
| $26.06 | 0 | 5 | $347.50 | $29.81 | 32 | 8 |
| $15.00 | 141 | 56 | $350.00 | $31.85 | 71 | 734 |
| $14.10 | 1 | 0 | $352.50 | $28.70 | 1 | 19 |
| $13.94 | 302 | 26 | $355.00 | $31.15 | 44 | 205 |
| $12.95 | 4 | 3 | $357.50 | $31.10 | 4 | 4 |
| $12.15 | 889 | 972 | $360.00 | $37.94 | 57 | 550 |
| $12.09 | 4 | 1 | $362.50 | $25.75 | 0 | 14 |
| $11.76 | 2 | 37 | $365.00 | $41.20 | 36 | 172 |
| $10.71 | 6 | 5 | $367.50 | $40.00 | 14 | 52 |
| $9.93 | 30 | 547 | $370.00 | $43.55 | 167 | 357 |
| $15.72 | 0 | 8 | $372.50 | $45.25 | 5 | 36 |
| $7.98 | 14 | 100 | $375.00 | $49.31 | 70 | 337 |
| $13.82 | 0 | 41 | $377.50 | $47.71 | 3 | 18 |
| $6.10 | 35 | 1,265 | $380.00 | $53.31 | 28 | 525 |
| $6.72 | 15 | 11 | $382.50 | $48.47 | 1 | 20 |
| $7.00 | 16 | 73 | $385.00 | $54.87 | 14 | 269 |
| $5.70 | 11 | 29 | $387.50 | $50.50 | 2 | 33 |
| $5.52 | 40 | 136 | $390.00 | $61.60 | 29 | 696 |
| $9.71 | 0 | 21 | $392.50 | $57.07 | 1 | 20 |
| $4.75 | 12 | 554 | $395.00 | $62.57 | 15 | 254 |
| $4.35 | 3 | 66 | $397.50 | $49.59 | 0 | 14 |
| $4.00 | 227 | 1,447 | $400.00 | $70.37 | 44 | 718 |
| $4.60 | 12 | 18 | $402.50 | $53.74 | 0 | 3 |
| $3.85 | 10 | 122 | $405.00 | $68.69 | 4 | 242 |
| $6.77 | 0 | 47 | $407.50 | $69.61 | 2 | 1 |
| $3.13 | 65 | 218 | $410.00 | $80.58 | 25 | 289 |
| $5.96 | 0 | 11 | $412.50 | $62.09 | 0 | 5 |
| $2.90 | 51 | 230 | $415.00 | $80.25 | 5 | 116 |
| $2.40 | 37 | 337 | $420.00 | $86.97 | 14 | 198 |
| $2.00 | 130 | 238 | $425.00 | $89.82 | 5 | 120 |
| $1.87 | 240 | 328 | $430.00 | $96.96 | 6 | 122 |
| $1.66 | 8 | 86 | $435.00 | $99.80 | 7 | 66 |
| $1.43 | 141 | 123 | $440.00 | $107.50 | 20 | 88 |
| $1.33 | 5 | 458 | $445.00 | $106.18 | 12 | 78 |
| $1.18 | 251 | 1,080 | $450.00 | $112.87 | 4 | 105 |
| $1.17 | 2 | 381 | $455.00 | $116.70 | 5 | 69 |
| $0.78 | 91 | 247 | $460.00 | $123.02 | 1 | 41 |
| $1.12 | 5 | 57 | $465.00 | $110.32 | 0 | 7 |
| $0.98 | 29 | 154 | $470.00 | $115.13 | 0 | 25 |
| $0.73 | 2 | 65 | $475.00 | $137.80 | 1 | 22 |
| $0.78 | 24 | 113 | $480.00 | $124.88 | 0 | 11 |
| $0.50 | 6 | 89 | $485.00 | $129.75 | 0 | 5 |
| $0.74 | 3 | 148 | $490.00 | $146.30 | 1 | 5 |
| $0.57 | 2 | 70 | $495.00 | $139.51 | 0 | 28 |
| $0.45 | 28 | 862 | $500.00 | $144.38 | 0 | 45 |
| $0.84 | 0 | 61 | $505.00 | $149.36 | 0 | 5 |
| $0.82 | 0 | 92 | $510.00 | $170.06 | 2 | 4 |
| $0.80 | 0 | 44 | $515.00 | $159.32 | 0 | 1 |
| $0.79 | 0 | 220 | $520.00 | $164.29 | 0 | 21 |
| $0.40 | 1 | 25 | $525.00 | $169.27 | 0 | 0 |
| $0.75 | 0 | 29 | $530.00 | $190.23 | 1 | 2 |
| $0.36 | 2 | 15 | $535.00 | $179.23 | 0 | 0 |
| $0.78 | 1 | 53 | $540.00 | $184.21 | 0 | 0 |
| $0.70 | 0 | 14 | $545.00 | $189.19 | 0 | 0 |
| $0.33 | 2 | 181 | $550.00 | $194.17 | 0 | 0 |
| $0.33 | 2 | 43 | $555.00 | $199.14 | 0 | 0 |
| $0.64 | 0 | 42 | $560.00 | $204.12 | 0 | 0 |
| $0.62 | 0 | 26 | $565.00 | $209.10 | 0 | 0 |
| $0.61 | 0 | 45 | $570.00 | $214.08 | 0 | 0 |
| $0.59 | 0 | 51 | $575.00 | $219.06 | 0 | 0 |
| $0.57 | 0 | 98 | $580.00 | $224.04 | 0 | 0 |
| $0.55 | 0 | 30 | $585.00 | $229.02 | 0 | 0 |
| $0.54 | 0 | 79 | $590.00 | $234.00 | 0 | 0 |
| $0.52 | 0 | 109 | $595.00 | $238.98 | 0 | 0 |
| $0.18 | 35 | 383 | $600.00 | $243.96 | 0 | 0 |
| $0.48 | 0 | 133 | $605.00 | $248.94 | 0 | 0 |
| $0.47 | 0 | 26 | $610.00 | $253.92 | 0 | 0 |
| $0.45 | 0 | 13 | $615.00 | $258.90 | 0 | 0 |
| $0.44 | 0 | 31 | $620.00 | $263.89 | 0 | 0 |
| $0.42 | 0 | 7 | $625.00 | $268.87 | 0 | 0 |
| $0.41 | 0 | 15 | $630.00 | $273.85 | 0 | 0 |
| $0.39 | 0 | 3 | $635.00 | $278.84 | 0 | 0 |
| $0.38 | 0 | 21 | $640.00 | $283.82 | 0 | 0 |
| $0.36 | 0 | 13 | $645.00 | $288.80 | 0 | 0 |
| $0.14 | 4 | 54 | $650.00 | $293.79 | 0 | 0 |
| $0.33 | 0 | 16 | $655.00 | $298.77 | 0 | 0 |
| $0.32 | 0 | 8 | $660.00 | $303.75 | 0 | 0 |
| $0.29 | 0 | 56 | $670.00 | $313.72 | 0 | 0 |
| $0.07 | 10 | 47 | $680.00 | $323.69 | 0 | 0 |
| $0.22 | 0 | 34 | $690.00 | $333.66 | 0 | 0 |
| $0.06 | 49 | 293 | $700.00 | $343.63 | 0 | 0 |
Nov 6, 2026 (98个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.45 | 0 | 0 | $200.00 | $0.69 | 1 | 1 |
| $146.45 | 0 | 0 | $210.00 | $0.08 | 0 | 1 |
| $136.45 | 0 | 0 | $220.00 | $0.16 | 0 | 0 |
| $126.46 | 0 | 0 | $230.00 | $0.31 | 0 | 0 |
| $116.59 | 0 | 0 | $240.00 | $0.57 | 0 | 4 |
| $106.90 | 0 | 10 | $250.00 | $0.98 | 0 | 210 |
| $97.39 | 0 | 0 | $260.00 | $2.61 | 3 | 4 |
| $73.78 | 1 | 0 | $270.00 | $4.24 | 4 | 16 |
| $78.55 | 0 | 0 | $280.00 | $6.60 | 174 | 51 |
| $69.56 | 0 | 0 | $290.00 | $8.11 | 44 | 47 |
| $65.07 | 0 | 0 | $295.00 | $9.90 | 4 | 6 |
| $61.10 | 0 | 1 | $300.00 | $9.00 | 24 | 168 |
| $57.14 | 0 | 0 | $305.00 | $12.50 | 13 | 9 |
| $53.19 | 0 | 1 | $310.00 | $14.55 | 121 | 323 |
| $49.65 | 0 | 0 | $315.00 | $16.20 | 5 | 30 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $46.14 | 0 | 2 | $320.00 | $18.90 | 278 | 4,015 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $42.63 | 0 | 0 | $325.00 | $20.45 | 16 | 5 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $28.15 | 2,670 | 1,000 | $330.00 | $22.02 | 438 | 894 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $25.05 | 18 | 8 | $335.00 | $25.14 | 141 | 503 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $24.50 | 4 | 12 | $340.00 | $27.66 | 125 | 147 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $23.10 | 2 | 12 | $345.00 | $27.39 | 26 | 185 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $19.23 | 17 | 99 | $350.00 | $33.76 | 28 | 271 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $16.70 | 4 | 27 | $355.00 | $32.49 | 21 | 115 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $15.82 | 8 | 72 | $360.00 | $40.12 | 20 | 374 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $27.50 | 1 | 15 | $365.00 | $43.41 | 6 | 215 |
| $11.80 | 12 | 45 | $370.00 | $47.90 | 43 | 330 |
| $10.55 | 5 | 12 | $375.00 | $49.24 | 18 | 162 |
| $10.15 | 13 | 36 | $380.00 | $53.30 | 18 | 294 |
| $8.26 | 4 | 202 | $385.00 | $59.25 | 9 | 177 |
| $9.40 | 1 | 92 | $390.00 | $58.10 | 8 | 255 |
| $6.94 | 18 | 28 | $395.00 | $64.65 | 14 | 174 |
| $7.23 | 28 | 304 | $400.00 | $69.50 | 13 | 373 |
| $5.00 | 4 | 128 | $405.00 | $70.15 | 2 | 62 |
| $5.10 | 6 | 138 | $410.00 | $62.38 | 0 | 118 |
| $4.37 | 23 | 157 | $415.00 | $84.80 | 4 | 143 |
| $4.20 | 2 | 152 | $420.00 | $91.00 | 10 | 81 |
| $3.75 | 4 | 33 | $425.00 | $95.00 | 3 | 19 |
| $3.50 | 3 | 86 | $430.00 | $80.39 | 0 | 46 |
| $2.72 | 3 | 35 | $435.00 | $99.35 | 8 | 19 |
| $2.56 | 2 | 165 | $440.00 | $105.50 | 8 | 31 |
| $2.61 | 3 | 100 | $445.00 | $93.94 | 0 | 52 |
| $2.78 | 1 | 145 | $450.00 | $98.48 | 0 | 42 |
| $3.87 | 0 | 19 | $455.00 | $123.82 | 11 | 14 |
| $1.56 | 41 | 77 | $460.00 | $124.60 | 6 | 13 |
| $3.11 | 0 | 26 | $465.00 | $112.24 | 0 | 6 |
| $2.96 | 3 | 118 | $470.00 | $116.92 | 0 | 10 |
| $1.27 | 1 | 78 | $475.00 | $132.20 | 1 | 5 |
| $2.64 | 0 | 41 | $480.00 | $126.73 | 0 | 8 |
| $2.56 | 0 | 50 | $485.00 | $141.42 | 1 | 1 |
| $1.01 | 3 | 20 | $490.00 | $136.54 | 0 | 2 |
| $2.44 | 0 | 33 | $495.00 | $141.49 | 0 | 4 |
| $0.78 | 42 | 444 | $500.00 | $146.44 | 0 | 1 |
| $2.36 | 0 | 61 | $505.00 | $151.39 | 0 | 0 |
| $0.02 | 1 | 24 | $510.00 | $156.34 | 0 | 3 |
| $2.28 | 0 | 13 | $515.00 | $176.00 | 1 | 3 |
| $0.68 | 2 | 28 | $520.00 | $166.24 | 0 | 4 |
| $2.20 | 0 | 20 | $525.00 | $171.19 | 0 | 0 |
| $2.16 | 0 | 32 | $530.00 | $189.81 | 1 | 28 |
| $2.12 | 0 | 2 | $535.00 | $181.09 | 0 | 0 |
| $2.08 | 0 | 10 | $540.00 | $186.04 | 0 | 0 |
| $2.04 | 0 | 22 | $545.00 | $190.99 | 0 | 0 |
| $2.00 | 0 | 51 | $550.00 | $195.94 | 0 | 0 |
| $1.96 | 0 | 3 | $555.00 | $200.89 | 0 | 2 |
| $1.93 | 0 | 22 | $560.00 | $205.84 | 0 | 0 |
| $1.89 | 0 | 8 | $565.00 | $210.79 | 0 | 0 |
| $0.39 | 2 | 2 | $570.00 | $215.74 | 0 | 0 |
| $0.35 | 2 | 2 | $575.00 | $220.69 | 0 | 0 |
| $1.77 | 0 | 12 | $580.00 | $225.64 | 0 | 0 |
| $0.27 | 6 | 13 | $585.00 | $230.59 | 0 | 0 |
| $0.70 | 2 | 33 | $590.00 | $235.54 | 0 | 0 |
| $0.34 | 2 | 4 | $595.00 | $240.49 | 0 | 0 |
| $0.39 | 2 | 19 | $600.00 | $245.44 | 0 | 0 |
| $0.30 | 4 | 1 | $605.00 | $250.40 | 0 | 0 |
| $0.31 | 2 | 10 | $610.00 | $255.35 | 0 | 0 |
| $0.31 | 2 | 20 | $615.00 | $260.30 | 0 | 0 |
| $0.12 | 7 | 165 | $620.00 | $265.25 | 0 | 0 |
| $0.29 | 2 | 8 | $625.00 | $270.20 | 0 | 0 |
| $0.27 | 2 | 4 | $630.00 | $275.15 | 0 | 0 |
| $0.25 | 2 | 4 | $635.00 | $280.11 | 0 | 0 |
| $1.78 | 2 | 2 | $640.00 | $285.06 | 0 | 0 |
| $0.23 | 2 | 6 | $645.00 | $290.01 | 0 | 0 |
| $1.60 | 2 | 9 | $650.00 | $294.96 | 0 | 0 |
| $0.26 | 2 | 2 | $655.00 | $299.91 | 0 | 0 |
| $0.26 | 2 | 5 | $660.00 | $304.87 | 0 | 0 |
| $0.08 | 6 | 5 | $670.00 | $314.77 | 0 | 0 |
| $0.14 | 2 | 1 | $680.00 | $324.68 | 0 | 0 |
| $0.24 | 2 | 18 | $690.00 | $334.58 | 0 | 0 |
| $0.83 | 0 | 16 | $700.00 | $344.50 | 0 | 0 |
Nov 13, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $156.96 | 0 | 0 | $200.00 | $0.07 | 0 | 1 |
| $147.07 | 0 | 0 | $210.00 | $0.14 | 0 | 0 |
| $137.23 | 0 | 0 | $220.00 | $0.27 | 0 | 0 |
| $127.48 | 0 | 0 | $230.00 | $0.49 | 0 | 0 |
| $117.86 | 0 | 0 | $240.00 | $0.84 | 0 | 0 |
| $108.41 | 0 | 1 | $250.00 | $3.00 | 1 | 47 |
| $99.18 | 0 | 0 | $260.00 | $2.10 | 0 | 46 |
| $89.97 | 0 | 1 | $270.00 | $4.95 | 9 | 18 |
| $80.76 | 0 | 1 | $280.00 | $7.35 | 5 | 18 |
| $71.55 | 0 | 0 | $290.00 | $9.50 | 12 | 119 |
| $67.61 | 0 | 0 | $295.00 | $8.35 | 11 | 2 |
| $63.67 | 0 | 2 | $300.00 | $12.90 | 10 | 104 |
| $60.12 | 0 | 0 | $305.00 | $7.85 | 1 | 9 |
| $56.57 | 0 | 0 | $310.00 | $16.35 | 119 | 53 |
| $53.24 | 0 | 0 | $315.00 | $18.10 | 20 | 28 |
| $49.90 | 0 | 13 | $320.00 | $20.32 | 173 | 97 |
| $46.57 | 0 | 0 | $325.00 | $22.15 | 180 | 16 |
| $43.23 | 0 | 14 | $330.00 | $25.07 | 461 | 95 |
| $40.34 | 0 | 0 | $335.00 | $22.58 | 27 | 136 |
| $25.80 | 3 | 6 | $340.00 | $27.47 | 10 | 55 |
| $34.56 | 0 | 1 | $345.00 | $32.58 | 6 | 63 |
| $22.97 | 15 | 3 | $350.00 | $35.55 | 27 | 201 |
| $21.78 | 2 | 20 | $355.00 | $34.95 | 6 | 84 |
| $19.12 | 11 | 17 | $360.00 | $39.25 | 18 | 102 |
| $23.74 | 0 | 12 | $365.00 | $46.02 | 10 | 110 |
| $14.00 | 3 | 30 | $370.00 | $44.92 | 19 | 302 |
| $19.95 | 0 | 5 | $375.00 | $53.30 | 6 | 193 |
| $10.00 | 1 | 23 | $380.00 | $54.95 | 28 | 220 |
| $10.94 | 1 | 25 | $385.00 | $55.99 | 3 | 39 |
| $15.19 | 0 | 22 | $390.00 | $60.28 | 3 | 102 |
| $8.60 | 1 | 26 | $395.00 | $66.77 | 9 | 81 |
| $7.50 | 25 | 161 | $400.00 | $71.50 | 11 | 162 |
| $7.50 | 29 | 117 | $405.00 | $58.80 | 0 | 166 |
| $5.30 | 53 | 55 | $410.00 | $82.96 | 29 | 133 |
| $5.97 | 20 | 500 | $415.00 | $76.00 | 7 | 62 |
| $5.98 | 11 | 128 | $420.00 | $88.48 | 3 | 26 |
| $4.93 | 1 | 24 | $425.00 | $95.60 | 12 | 39 |
| $4.50 | 2 | 34 | $430.00 | $92.27 | 2 | 8 |
| $3.68 | 2 | 14 | $435.00 | $93.82 | 1 | 8 |
| $3.90 | 10 | 31 | $440.00 | $101.70 | 1 | 34 |
| $5.42 | 0 | 23 | $445.00 | $109.00 | 1 | 6 |
| $2.84 | 9 | 111 | $450.00 | $115.87 | 4 | 25 |
| $4.82 | 0 | 18 | $455.00 | $102.47 | 0 | 3 |
| $4.56 | 0 | 24 | $460.00 | $125.35 | 2 | 9 |
| $4.30 | 0 | 6 | $465.00 | $127.20 | 2 | 3 |
| $4.05 | 0 | 23 | $470.00 | $131.09 | 1 | 7 |
| $1.98 | 4 | 82 | $475.00 | $136.41 | 4 | 0 |
| $3.54 | 0 | 7 | $480.00 | $126.21 | 0 | 11 |
| $3.28 | 0 | 35 | $485.00 | $130.96 | 0 | 2 |
| $3.02 | 0 | 17 | $490.00 | $135.71 | 0 | 2 |
| $2.77 | 0 | 3 | $495.00 | $159.07 | 3 | 4 |
| $1.30 | 2 | 47 | $500.00 | $145.32 | 0 | 4 |
| $2.45 | 0 | 5 | $505.00 | $150.17 | 0 | 1 |
| $2.29 | 0 | 12 | $510.00 | $155.02 | 0 | 0 |
| $0.94 | 2 | 33 | $515.00 | $159.87 | 0 | 1 |
| $1.97 | 0 | 7 | $520.00 | $164.72 | 0 | 1 |
| $1.81 | 0 | 4 | $525.00 | $169.57 | 0 | 0 |
| $1.65 | 0 | 45 | $530.00 | $174.43 | 0 | 2 |
| $1.50 | 0 | 3 | $535.00 | $179.30 | 0 | 0 |
| $1.36 | 0 | 23 | $540.00 | $184.18 | 0 | 2 |
| $1.23 | 0 | 2 | $545.00 | $189.07 | 0 | 0 |
| $1.12 | 0 | 5 | $550.00 | $193.98 | 0 | 0 |
| $1.01 | 0 | 2 | $555.00 | $198.89 | 0 | 0 |
| $0.51 | 2 | 3 | $560.00 | $203.82 | 0 | 0 |
| $0.54 | 2 | 5 | $565.00 | $208.76 | 0 | 0 |
| $0.51 | 2 | 0 | $570.00 | $213.71 | 0 | 0 |
| $0.50 | 2 | 0 | $575.00 | $218.66 | 0 | 0 |
| $0.45 | 3 | 1 | $580.00 | $223.63 | 0 | 0 |
| $0.33 | 2 | 17 | $585.00 | $228.60 | 0 | 0 |
| $0.41 | 2 | 3 | $590.00 | $233.58 | 0 | 0 |
| $0.39 | 4 | 15 | $595.00 | $238.56 | 0 | 0 |
| $0.34 | 2 | 5 | $600.00 | $243.55 | 0 | 0 |
| $0.40 | 12 | 44 | $605.00 | $248.55 | 0 | 0 |
| $0.35 | 2 | 1 | $610.00 | $253.55 | 0 | 0 |
| $0.40 | 4 | 1 | $615.00 | $258.55 | 0 | 0 |
| $0.32 | 2 | 3 | $620.00 | $263.55 | 0 | 0 |
| $0.35 | 2 | 4 | $625.00 | $268.55 | 0 | 0 |
| $0.32 | 2 | 2 | $630.00 | $273.55 | 0 | 0 |
| $0.31 | 2 | 2 | $635.00 | $278.55 | 0 | 0 |
| $0.31 | 2 | 1 | $640.00 | $283.55 | 0 | 0 |
| $0.16 | 0 | 1 | $645.00 | $288.55 | 0 | 0 |
| $0.14 | 0 | 0 | $650.00 | $293.55 | 0 | 0 |
| $0.13 | 0 | 1 | $655.00 | $298.55 | 0 | 0 |
| $0.29 | 4 | 0 | $660.00 | $303.55 | 0 | 0 |
| $0.09 | 0 | 1 | $670.00 | $313.55 | 0 | 0 |
| $0.08 | 0 | 0 | $680.00 | $323.55 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西部数据 讨论区 0 条评论