WD-40公司
WDFC
200.09
-0.99
-0.49%
WD-40公司
US · WDFC
#2571 按市值排名
上市于 1970
200.09
-0.99
-0.49%
实时 - 追踪5344个代码 - 心跳于177秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
2 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为116.65%——对应一个标准差的波动区间大约为$187.87–$212.31。
期权隐含区间（约68%概率），1天
$187.87现价 $200.09$212.31
分析师目标价区间（约12个月）
$245.00均值 $275.00$305.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看涨 | $6.11 | 2 | 3 | 105.89% |
| Oct 16 $195.00 | 看跌 | $0.05 | 1 | 22 | 76.53% |
| Oct 16 $200.00 | 看跌 | $0.05 | 1 | 2 | 95.23% |
| Oct 16 $145.00 | 看涨 | $56.08 | 0 | 0 | 848.49% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 10 | 370.77% |
| Oct 16 $150.00 | 看涨 | $51.08 | 0 | 0 | 787.73% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 333.89% |
| Oct 16 $155.00 | 看涨 | $46.08 | 0 | 0 | 700.68% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 298.09% |
| Oct 16 $160.00 | 看涨 | $41.09 | 0 | 0 | 629.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.08 | 0 | 0 | $145.00 | $0.00 | 0 | 10 |
| $51.08 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $46.08 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $41.09 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $36.09 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $31.09 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $26.09 | 0 | 0 | $175.00 | $0.00 | 0 | 7 |
| $21.09 | 0 | 0 | $180.00 | $0.00 | 0 | 5 |
| $16.09 | 0 | 0 | $185.00 | $0.00 | 0 | 16 |
| $11.09 | 0 | 2 | $190.00 | $0.00 | 0 | 16 |
| $6.11 | 2 | 3 | $195.00 | $0.05 | 1 | 22 |
| $1.89 | 0 | 17 | $200.00 | $0.05 | 1 | 2 |
| $0.08 | 0 | 35 | $210.00 | $8.99 | 0 | 0 |
| $0.00 | 0 | 302 | $220.00 | $18.92 | 0 | 0 |
| $0.00 | 0 | 3 | $230.00 | $28.92 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $38.92 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $48.92 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $58.92 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $68.92 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $78.92 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $88.92 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $98.92 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $108.92 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $118.92 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $128.92 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $138.92 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
WD-40公司 讨论区 0 条评论