温迪汉堡
WEN
6.70
0.00
0.00%
温迪汉堡
US · WEN
#3146 按市值排名
6.70
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于232秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
2064 628
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.22%——对应一个标准差的波动区间大约为$5.75–$7.65。
期权隐含区间（约68%概率），27天
$5.75现价 $6.70$7.65
分析师目标价区间（约12个月）
$5.50均值 $7.59$9.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $6.50 | 看涨 | $0.20 | 801 | 2,909 | 0.00% |
| Oct 16 $7.00 | 看跌 | $0.30 | 351 | 950 | 0.00% |
| Oct 30 $7.00 | 看涨 | $0.14 | 185 | 1,198 | 51.44% |
| Oct 16 $7.00 | 看涨 | $0.05 | 157 | 1,109 | 155.69% |
| Oct 23 $7.00 | 看涨 | $0.10 | 135 | 1,053 | 51.04% |
| Nov 13 $7.00 | 看涨 | $0.25 | 131 | 734 | 53.20% |
| Oct 30 $6.50 | 看跌 | $0.15 | 104 | 301 | 47.47% |
| Oct 23 $6.50 | 看涨 | $0.31 | 93 | 577 | 50.91% |
| Oct 16 $3.50 | 看涨 | $3.25 | 57 | 170 | 0.00% |
| Oct 23 $3.50 | 看涨 | $3.28 | 55 | 57 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.18 | 18 | 201 | $3.00 | $0.00 | 0 | 0 |
| $2.68 | 19 | 336 | $3.50 | $0.00 | 0 | 0 |
| $2.15 | 19 | 169 | $4.00 | $0.00 | 0 | 0 |
| $1.65 | 11 | 20 | $4.50 | $0.00 | 0 | 0 |
| $1.10 | 7 | 69 | $5.00 | $0.00 | 0 | 4 |
| $0.70 | 4 | 16 | $5.50 | $0.02 | 1 | 205 |
| $0.20 | 36 | 233 | $6.00 | $0.05 | 5 | 219 |
| $0.01 | 1 | 676 | $6.50 | $0.26 | 21 | 625 |
| $0.03 | 1 | 2,066 | $7.00 | $0.89 | 8 | 61 |
| $0.00 | 0 | 323 | $7.50 | $1.35 | 1 | 10 |
| $0.00 | 0 | 318 | $8.00 | $1.90 | 3 | 1 |
| $0.00 | 0 | 49 | $8.50 | $2.45 | 3 | 0 |
| $0.00 | 0 | 48 | $9.00 | $2.95 | 3 | 1 |
| $0.00 | 0 | 43 | $9.50 | $3.39 | 0 | 0 |
| $0.00 | 0 | 3 | $10.00 | $3.89 | 0 | 1 |
| $0.00 | 0 | 0 | $10.50 | $4.39 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.89 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.39 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $5.89 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $6.39 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.89 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.89 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.89 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $9.89 | 0 | 0 |
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.80 | 8 | 63 | $1.00 | $0.00 | 0 | 5 |
| $4.75 | 3 | 40 | $2.00 | $0.00 | 0 | 0 |
| $3.65 | 14 | 15 | $3.00 | $0.00 | 0 | 0 |
| $3.25 | 57 | 170 | $3.50 | $0.00 | 0 | 0 |
| $2.70 | 29 | 125 | $4.00 | $0.00 | 0 | 0 |
| $2.07 | 1 | 15 | $4.50 | $0.00 | 0 | 0 |
| $1.68 | 2 | 2 | $5.00 | $0.00 | 0 | 12 |
| $1.25 | 2 | 2 | $5.50 | $0.00 | 0 | 10 |
| $0.69 | 14 | 228 | $6.00 | $0.04 | 4 | 717 |
| $0.20 | 801 | 2,909 | $6.50 | $0.05 | 14 | 126 |
| $0.05 | 157 | 1,109 | $7.00 | $0.30 | 351 | 950 |
| $0.02 | 10 | 139 | $7.50 | $1.30 | 2 | 1 |
| $0.02 | 10 | 3,918 | $8.00 | $1.32 | 24 | 170 |
| $0.00 | 0 | 3 | $8.50 | $2.06 | 0 | 0 |
| $0.03 | 5 | 3,804 | $9.00 | $2.56 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.06 | 0 | 0 |
| $0.00 | 0 | 951 | $10.00 | $3.52 | 4 | 4 |
| $0.00 | 0 | 0 | $10.50 | $4.06 | 0 | 0 |
| $0.00 | 0 | 70 | $11.00 | $4.56 | 0 | 1 |
| $0.11 | 1 | 1 | $11.50 | $5.06 | 0 | 0 |
| $0.00 | 0 | 76 | $12.00 | $5.56 | 0 | 1 |
| $0.00 | 0 | 0 | $12.50 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.56 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.56 | 0 | 1 |
| $0.00 | 0 | 0 | $15.00 | $8.56 | 0 | 1 |
| $0.00 | 0 | 0 | $16.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $10.56 | 0 | 0 |
Oct 23, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.70 | 6 | 8 | $2.00 | $0.00 | 0 | 0 |
| $3.70 | 3 | 13 | $3.00 | $0.00 | 0 | 0 |
| $3.28 | 55 | 57 | $3.50 | $0.00 | 0 | 0 |
| $2.75 | 13 | 63 | $4.00 | $0.00 | 0 | 0 |
| $2.16 | 2 | 1 | $4.50 | $0.00 | 0 | 0 |
| $1.72 | 0 | 15 | $5.00 | $0.00 | 0 | 1 |
| $1.22 | 0 | 2 | $5.50 | $0.00 | 0 | 27 |
| $0.70 | 17 | 38 | $6.00 | $0.01 | 2 | 1,235 |
| $0.31 | 93 | 577 | $6.50 | $0.07 | 25 | 351 |
| $0.10 | 135 | 1,053 | $7.00 | $0.37 | 19 | 84 |
| $0.05 | 0 | 316 | $7.50 | $0.84 | 0 | 40 |
| $0.03 | 0 | 189 | $8.00 | $1.32 | 0 | 19 |
| $0.01 | 2 | 56 | $8.50 | $1.81 | 0 | 0 |
| $0.02 | 0 | 10 | $9.00 | $2.31 | 0 | 2 |
| $0.01 | 0 | 6 | $9.50 | $2.80 | 0 | 2 |
| $0.01 | 0 | 0 | $10.00 | $3.30 | 0 | 2 |
| $0.01 | 0 | 0 | $10.50 | $3.80 | 0 | 1 |
| $0.00 | 0 | 0 | $11.00 | $4.30 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $4.80 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $5.30 | 0 | 1 |
| $0.00 | 0 | 0 | $12.50 | $5.80 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.30 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.30 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.30 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $9.30 | 0 | 0 |
Oct 30, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.73 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.65 | 1 | 5 | $3.00 | $0.00 | 0 | 0 |
| $3.23 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.73 | 0 | 3 | $4.00 | $0.00 | 0 | 0 |
| $2.23 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $1.74 | 0 | 10 | $5.00 | $0.01 | 0 | 1 |
| $1.26 | 0 | 2 | $5.50 | $0.05 | 2 | 28 |
| $0.80 | 0 | 226 | $6.00 | $0.07 | 3 | 354 |
| $0.25 | 15 | 309 | $6.50 | $0.15 | 104 | 301 |
| $0.14 | 185 | 1,198 | $7.00 | $0.45 | 0 | 766 |
| $0.05 | 10 | 703 | $7.50 | $0.85 | 0 | 54 |
| $0.02 | 4 | 1,933 | $8.00 | $1.31 | 0 | 12 |
| $0.01 | 0 | 21 | $8.50 | $1.80 | 0 | 0 |
| $0.01 | 0 | 5 | $9.00 | $2.30 | 0 | 1 |
| $0.00 | 0 | 3 | $9.50 | $2.80 | 0 | 0 |
| $0.00 | 0 | 10 | $10.00 | $3.30 | 0 | 2 |
| $0.00 | 0 | 0 | $10.50 | $3.80 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.30 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $4.80 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $5.30 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $5.80 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.35 | 2 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.30 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.30 | 0 | 0 |
Nov 6, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.65 | 1 | 2 | $2.00 | $0.00 | 0 | 0 |
| $3.65 | 1 | 1 | $3.00 | $0.01 | 0 | 0 |
| $3.20 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $2.70 | 0 | 1 | $4.00 | $0.02 | 0 | 0 |
| $2.20 | 0 | 0 | $4.50 | $0.03 | 0 | 0 |
| $1.71 | 0 | 6 | $5.00 | $0.05 | 0 | 0 |
| $1.23 | 0 | 5 | $5.50 | $0.08 | 0 | 314 |
| $0.75 | 0 | 103 | $6.00 | $0.15 | 6 | 110 |
| $0.46 | 10 | 98 | $6.50 | $0.25 | 1 | 39 |
| $0.18 | 27 | 567 | $7.00 | $0.60 | 0 | 38 |
| $0.10 | 2 | 261 | $7.50 | $0.98 | 0 | 4 |
| $0.08 | 0 | 139 | $8.00 | $1.45 | 0 | 4 |
| $0.06 | 0 | 1 | $8.50 | $1.93 | 0 | 5 |
| $0.04 | 0 | 1 | $9.00 | $2.42 | 0 | 0 |
| $0.04 | 0 | 0 | $9.50 | $2.91 | 0 | 0 |
| $0.03 | 0 | 7 | $10.00 | $3.40 | 0 | 0 |
| $0.02 | 0 | 0 | $10.50 | $3.89 | 0 | 0 |
| $0.02 | 0 | 0 | $11.00 | $4.39 | 0 | 0 |
| $0.02 | 0 | 0 | $11.50 | $4.88 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $5.38 | 0 | 0 |
| $0.01 | 0 | 0 | $12.50 | $5.88 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $6.37 | 0 | 0 |
Nov 13, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.17 | 4 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.67 | 2 | 0 | $3.00 | $0.01 | 0 | 0 |
| $3.20 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $2.70 | 0 | 0 | $4.00 | $0.02 | 0 | 0 |
| $2.21 | 0 | 0 | $4.50 | $0.04 | 0 | 0 |
| $1.73 | 0 | 4 | $5.00 | $0.06 | 0 | 2 |
| $1.26 | 0 | 62 | $5.50 | $0.10 | 0 | 26 |
| $0.75 | 10 | 27 | $6.00 | $0.05 | 2 | 55 |
| $0.46 | 24 | 37 | $6.50 | $0.30 | 18 | 7 |
| $0.25 | 131 | 734 | $7.00 | $0.63 | 0 | 16 |
| $0.12 | 48 | 213 | $7.50 | $0.98 | 0 | 1 |
| $0.06 | 33 | 12 | $8.00 | $1.46 | 0 | 0 |
| $0.08 | 0 | 0 | $8.50 | $1.94 | 0 | 1 |
| $0.07 | 0 | 20 | $9.00 | $2.42 | 0 | 0 |
| $0.06 | 0 | 0 | $9.50 | $2.91 | 0 | 0 |
| $0.05 | 0 | 0 | $10.00 | $3.40 | 0 | 0 |
| $0.04 | 0 | 0 | $10.50 | $3.89 | 0 | 0 |
| $0.03 | 0 | 0 | $11.00 | $4.38 | 0 | 0 |
| $0.03 | 0 | 0 | $11.50 | $4.88 | 0 | 0 |
| $0.03 | 0 | 0 | $12.00 | $5.37 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
温迪汉堡 讨论区 0 条评论