威德福国际
WFRD
76.19
+1.19
+1.59%
威德福国际
US · WFRD
#1981 按市值排名
上市于 1970
76.19
+1.19
+1.59%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 19:55
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为150.33%——对应一个标准差的波动区间大约为$70.19–$82.19。
期权隐含区间（约68%概率），1天
$70.19现价 $76.19$82.19
分析师目标价区间（约12个月）
$110.00均值 $122.29$151.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $40.00 | 看涨 | $35.00 | 0 | 0 | 959.22% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 692.63% |
| Oct 16 $45.00 | 看涨 | $30.00 | 0 | 0 | 794.21% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 1 | 571.04% |
| Oct 16 $50.00 | 看涨 | $25.00 | 0 | 0 | 645.81% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 461.76% |
| Oct 16 $55.00 | 看涨 | $20.00 | 0 | 1 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 13 | 362.24% |
| Oct 16 $60.00 | 看涨 | $15.00 | 0 | 1 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 33 | 270.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.00 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $30.00 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $25.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $20.00 | 0 | 1 | $55.00 | $0.00 | 0 | 13 |
| $15.00 | 0 | 1 | $60.00 | $0.00 | 0 | 33 |
| $10.00 | 0 | 0 | $65.00 | $0.00 | 0 | 11 |
| $5.00 | 0 | 0 | $70.00 | $0.00 | 0 | 42 |
| $0.70 | 0 | 17 | $75.00 | $0.71 | 0 | 50 |
| $0.00 | 0 | 48 | $80.00 | $5.01 | 0 | 1 |
| $0.00 | 0 | 14 | $85.00 | $10.01 | 0 | 1 |
| $0.00 | 0 | 54 | $90.00 | $15.01 | 0 | 0 |
| $0.00 | 0 | 76 | $95.00 | $20.01 | 0 | 7 |
| $0.00 | 0 | 650 | $100.00 | $25.01 | 0 | 8 |
| $0.00 | 0 | 39 | $105.00 | $30.01 | 0 | 0 |
| $0.00 | 0 | 24 | $110.00 | $35.01 | 0 | 0 |
| $0.00 | 0 | 12 | $115.00 | $40.01 | 0 | 0 |
| $0.00 | 0 | 4 | $120.00 | $45.01 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $50.00 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $55.00 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $60.00 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $65.00 | 0 | 0 |
| $0.00 | 0 | 2 | $145.00 | $70.00 | 0 | 0 |
| $0.00 | 0 | 6 | $150.00 | $75.00 | 0 | 0 |
| $0.00 | 0 | 11 | $155.00 | $80.00 | 0 | 0 |
| $0.00 | 0 | 6 | $160.00 | $85.00 | 0 | 0 |
| $0.00 | 0 | 6 | $165.00 | $90.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:55:46 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
威德福国际 讨论区 0 条评论