基因智能控股
WGS
63.61
-6.61
-9.41%
基因智能控股
US · WGS
#2702 按市值排名
上市于 1970
63.61
-6.61
-9.41%
实时 - 追踪5344个代码 - 心跳于312秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
380 1104
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为126.55%——对应一个标准差的波动区间大约为$41.72–$85.50。
期权隐含区间（约68%概率），27天
$41.72现价 $63.61$85.50
分析师目标价区间（约12个月）
$83.00均值 $92.17$103.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $64.00 | 看跌 | $8.22 | 249 | 76 | 140.21% |
| Nov 13 $64.00 | 看跌 | $8.57 | 249 | 2 | 126.59% |
| Oct 23 $80.00 | 看涨 | $0.30 | 140 | 41 | 114.45% |
| Nov 6 $82.00 | 看跌 | $21.00 | 138 | 2,000 | 153.59% |
| Oct 23 $66.00 | 看跌 | $4.30 | 83 | 12 | 113.42% |
| Oct 9 $80.00 | 看跌 | $14.27 | 69 | 46 | 221.79% |
| Oct 9 $81.00 | 看跌 | $16.40 | 69 | 53 | 0.00% |
| Oct 23 $75.00 | 看涨 | $0.65 | 60 | 9 | 114.84% |
| Oct 9 $68.00 | 看涨 | $1.20 | 38 | 0 | 139.81% |
| Oct 30 $70.00 | 看跌 | $9.80 | 36 | 15 | 119.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.83 | 8 | 0 | $50.00 | $0.00 | 0 | 0 |
| $10.84 | 8 | 0 | $55.00 | $0.00 | 0 | 0 |
| $8.63 | 0 | 6 | $60.00 | $0.03 | 0 | 11 |
| $7.67 | 0 | 0 | $61.00 | $0.06 | 0 | 0 |
| $6.72 | 0 | 0 | $62.00 | $0.49 | 5 | 28 |
| $5.80 | 0 | 0 | $63.00 | $0.61 | 5 | 31 |
| $4.93 | 0 | 0 | $64.00 | $0.33 | 0 | 0 |
| $4.12 | 0 | 0 | $65.00 | $0.52 | 0 | 34 |
| $3.58 | 0 | 0 | $66.00 | $0.98 | 0 | 31 |
| $3.04 | 0 | 0 | $67.00 | $1.44 | 0 | 31 |
| $1.20 | 38 | 0 | $68.00 | $1.90 | 0 | 22 |
| $0.51 | 6 | 7 | $69.00 | $2.78 | 10 | 36 |
| $0.39 | 8 | 6 | $70.00 | $3.33 | 0 | 15 |
| $1.64 | 0 | 0 | $71.00 | $5.04 | 22 | 22 |
| $0.15 | 1 | 0 | $72.00 | $6.35 | 8 | 23 |
| $1.06 | 0 | 1 | $73.00 | $7.60 | 1 | 49 |
| $0.78 | 0 | 1 | $74.00 | $6.18 | 0 | 24 |
| $0.49 | 0 | 30 | $75.00 | $8.41 | 1 | 135 |
| $0.36 | 0 | 20 | $76.00 | $8.60 | 30 | 20 |
| $0.27 | 0 | 24 | $77.00 | $12.20 | 30 | 28 |
| $0.19 | 0 | 19 | $78.00 | $12.26 | 10 | 17 |
| $0.14 | 0 | 1 | $79.00 | $10.56 | 0 | 6 |
| $0.10 | 0 | 7 | $80.00 | $14.27 | 69 | 46 |
| $0.07 | 0 | 1 | $81.00 | $16.40 | 69 | 53 |
| $0.05 | 0 | 1 | $82.00 | $13.48 | 0 | 4 |
| $0.03 | 0 | 1 | $83.00 | $14.48 | 0 | 0 |
| $0.02 | 0 | 21 | $84.00 | $15.47 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $16.47 | 0 | 13 |
| $0.01 | 0 | 3 | $86.00 | $17.47 | 0 | 4 |
| $0.01 | 0 | 17 | $87.00 | $18.47 | 0 | 4 |
| $0.00 | 0 | 2 | $88.00 | $19.47 | 0 | 1 |
| $0.00 | 0 | 1 | $89.00 | $20.47 | 0 | 0 |
| $0.00 | 0 | 7 | $90.00 | $21.47 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $22.47 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $23.47 | 0 | 0 |
| $0.00 | 0 | 1 | $93.00 | $24.47 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $25.47 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $26.47 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $27.47 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $28.47 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $29.47 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $30.47 | 0 | 0 |
| $0.00 | 0 | 9 | $100.00 | $31.47 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $32.47 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $33.47 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $34.47 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $35.47 | 0 | 0 |
| $0.00 | 0 | 6 | $105.00 | $36.47 | 0 | 0 |
| $0.00 | 0 | 50 | $106.00 | $37.47 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $38.47 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $39.47 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $40.47 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $41.47 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $42.47 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $43.47 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $44.47 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $45.47 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $46.47 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $47.47 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $51.47 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $56.47 | 0 | 0 |
Oct 16, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.27 | 0 | 1 | $45.00 | $0.00 | 0 | 750 |
| $22.78 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $20.28 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $15.28 | 0 | 4 | $55.00 | $0.00 | 0 | 12 |
| $14.28 | 0 | 5 | $56.00 | $0.00 | 0 | 0 |
| $13.28 | 0 | 1 | $57.00 | $0.00 | 0 | 0 |
| $12.28 | 0 | 0 | $58.00 | $0.00 | 0 | 1 |
| $11.28 | 0 | 1 | $59.00 | $0.00 | 0 | 2 |
| $10.28 | 0 | 1 | $60.00 | $0.00 | 0 | 12 |
| $9.29 | 0 | 0 | $61.00 | $0.01 | 0 | 50 |
| $8.30 | 0 | 16 | $62.00 | $0.03 | 0 | 16 |
| $7.33 | 0 | 4 | $63.00 | $0.05 | 0 | 1 |
| $6.38 | 0 | 8 | $64.00 | $0.10 | 0 | 2 |
| $5.46 | 0 | 12 | $65.00 | $0.18 | 0 | 25 |
| $4.59 | 0 | 6 | $66.00 | $0.31 | 0 | 29 |
| $3.86 | 0 | 2 | $67.00 | $0.58 | 0 | 3 |
| $0.58 | 1 | 5 | $68.00 | $0.98 | 0 | 5 |
| $0.43 | 2 | 0 | $69.00 | $1.38 | 0 | 10 |
| $0.15 | 13 | 138 | $70.00 | $3.47 | 15 | 18 |
| $1.85 | 0 | 3 | $71.00 | $2.58 | 0 | 1 |
| $0.13 | 28 | 26 | $72.00 | $3.27 | 0 | 38 |
| $1.39 | 0 | 13 | $72.50 | $5.09 | 1 | 22 |
| $1.24 | 0 | 11 | $73.00 | $3.97 | 0 | 0 |
| $0.94 | 0 | 16 | $74.00 | $4.67 | 0 | 8 |
| $0.65 | 0 | 55 | $75.00 | $5.38 | 0 | 41 |
| $0.55 | 0 | 7 | $76.00 | $6.28 | 0 | 0 |
| $0.47 | 0 | 7 | $77.00 | $7.20 | 0 | 0 |
| $0.43 | 0 | 4 | $77.50 | $11.60 | 2 | 13 |
| $0.40 | 0 | 1 | $78.00 | $9.60 | 10 | 12 |
| $0.34 | 0 | 61 | $79.00 | $9.07 | 0 | 0 |
| $0.27 | 0 | 51 | $80.00 | $10.01 | 0 | 1 |
| $0.21 | 0 | 0 | $81.00 | $10.95 | 0 | 0 |
| $0.15 | 0 | 0 | $82.00 | $11.90 | 0 | 1 |
| $0.13 | 0 | 61 | $82.50 | $12.38 | 0 | 5 |
| $0.11 | 0 | 0 | $83.00 | $12.86 | 0 | 9 |
| $0.08 | 0 | 1 | $84.00 | $13.83 | 0 | 0 |
| $0.06 | 0 | 28 | $85.00 | $14.81 | 0 | 0 |
| $0.04 | 0 | 0 | $86.00 | $18.81 | 1 | 0 |
| $0.03 | 0 | 18 | $87.50 | $20.23 | 1 | 0 |
| $0.02 | 0 | 0 | $89.00 | $18.78 | 0 | 0 |
| $0.01 | 0 | 56 | $90.00 | $19.78 | 0 | 0 |
| $0.01 | 0 | 1 | $91.00 | $20.78 | 0 | 0 |
| $0.00 | 0 | 1 | $92.00 | $21.78 | 0 | 0 |
| $0.00 | 0 | 6 | $92.50 | $22.28 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $22.78 | 0 | 0 |
| $0.00 | 0 | 6 | $94.00 | $23.78 | 0 | 0 |
| $0.00 | 0 | 15 | $95.00 | $24.78 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $25.78 | 0 | 0 |
| $0.00 | 0 | 1 | $97.00 | $26.78 | 0 | 0 |
| $0.00 | 0 | 4 | $97.50 | $27.28 | 0 | 0 |
| $0.00 | 0 | 1 | $98.00 | $27.78 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $28.78 | 0 | 0 |
| $0.00 | 0 | 73 | $100.00 | $29.78 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $30.78 | 0 | 0 |
| $0.00 | 0 | 5 | $102.00 | $31.78 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $32.78 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $33.78 | 0 | 0 |
| $0.00 | 0 | 44 | $105.00 | $34.78 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $35.78 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $36.78 | 0 | 0 |
| $0.00 | 0 | 2 | $108.00 | $37.78 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $38.78 | 0 | 0 |
| $0.00 | 0 | 226 | $110.00 | $39.78 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $40.78 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $41.78 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $42.78 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $43.78 | 0 | 0 |
| $0.00 | 0 | 4 | $115.00 | $44.78 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $45.78 | 0 | 0 |
| $0.00 | 0 | 43 | $120.00 | $49.78 | 0 | 0 |
| $0.00 | 0 | 20 | $125.00 | $54.78 | 0 | 0 |
| $0.00 | 0 | 29 | $130.00 | $59.78 | 0 | 0 |
| $0.00 | 0 | 37 | $135.00 | $64.78 | 0 | 0 |
Oct 23, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.68 | 0 | 0 | $48.00 | $0.02 | 0 | 0 |
| $21.69 | 0 | 0 | $49.00 | $0.02 | 0 | 0 |
| $20.70 | 0 | 0 | $50.00 | $0.04 | 0 | 198 |
| $19.72 | 0 | 0 | $51.00 | $0.05 | 0 | 0 |
| $18.74 | 0 | 0 | $52.00 | $0.08 | 0 | 0 |
| $17.77 | 0 | 0 | $53.00 | $0.40 | 5 | 0 |
| $16.81 | 0 | 0 | $54.00 | $0.15 | 0 | 0 |
| $15.87 | 0 | 0 | $55.00 | $0.20 | 0 | 54 |
| $14.93 | 0 | 0 | $56.00 | $0.27 | 0 | 0 |
| $14.02 | 0 | 0 | $57.00 | $0.35 | 0 | 0 |
| $13.12 | 0 | 0 | $58.00 | $0.87 | 1 | 9 |
| $12.24 | 0 | 0 | $59.00 | $0.81 | 1 | 2 |
| $11.39 | 0 | 0 | $60.00 | $0.72 | 0 | 20 |
| $10.54 | 0 | 0 | $61.00 | $2.23 | 1 | 2 |
| $5.19 | 1 | 0 | $62.00 | $1.50 | 2 | 10 |
| $8.83 | 0 | 0 | $63.00 | $1.16 | 0 | 20 |
| $7.98 | 0 | 0 | $64.00 | $1.31 | 0 | 3 |
| $7.13 | 0 | 1 | $65.00 | $3.70 | 5 | 9 |
| $2.90 | 1 | 0 | $66.00 | $4.30 | 83 | 12 |
| $2.50 | 2 | 2 | $67.00 | $4.80 | 6 | 1 |
| $4.97 | 0 | 30 | $68.00 | $6.40 | 8 | 7 |
| $4.37 | 0 | 3 | $69.00 | $2.71 | 0 | 1 |
| $1.05 | 3 | 12 | $70.00 | $3.11 | 0 | 25 |
| $2.15 | 1 | 8 | $71.00 | $9.05 | 1 | 2 |
| $2.57 | 0 | 7 | $72.00 | $5.70 | 1 | 4 |
| $2.33 | 0 | 3 | $73.00 | $4.69 | 0 | 2 |
| $0.75 | 32 | 1 | $74.00 | $5.46 | 0 | 6 |
| $0.65 | 60 | 9 | $75.00 | $6.27 | 0 | 2 |
| $0.55 | 1 | 5 | $76.00 | $7.08 | 0 | 4 |
| $1.50 | 0 | 1 | $77.00 | $11.50 | 2 | 4 |
| $1.30 | 0 | 2 | $78.00 | $10.10 | 10 | 3 |
| $1.13 | 0 | 0 | $79.00 | $9.54 | 0 | 1 |
| $0.30 | 140 | 41 | $80.00 | $10.38 | 0 | 23 |
| $0.91 | 0 | 1 | $81.00 | $11.35 | 0 | 0 |
| $0.88 | 0 | 1 | $82.00 | $12.32 | 0 | 0 |
| $0.84 | 0 | 2 | $83.00 | $13.29 | 0 | 1 |
| $0.81 | 0 | 2 | $84.00 | $14.26 | 0 | 1 |
| $0.77 | 0 | 20 | $85.00 | $15.23 | 0 | 1 |
| $0.74 | 0 | 0 | $86.00 | $16.20 | 0 | 0 |
| $0.70 | 0 | 0 | $87.00 | $17.17 | 0 | 0 |
| $0.67 | 0 | 0 | $88.00 | $18.14 | 0 | 7 |
| $0.63 | 0 | 0 | $89.00 | $19.11 | 0 | 0 |
| $0.60 | 0 | 12 | $90.00 | $20.08 | 0 | 0 |
| $0.56 | 0 | 0 | $91.00 | $21.05 | 0 | 1 |
| $0.53 | 0 | 0 | $92.00 | $22.02 | 0 | 0 |
| $0.49 | 0 | 0 | $93.00 | $22.99 | 0 | 0 |
| $0.46 | 0 | 1 | $94.00 | $23.96 | 0 | 0 |
| $0.42 | 0 | 1 | $95.00 | $24.94 | 0 | 1 |
| $0.39 | 0 | 0 | $96.00 | $25.91 | 0 | 0 |
| $0.35 | 0 | 0 | $97.00 | $26.89 | 0 | 0 |
| $0.32 | 0 | 0 | $98.00 | $27.86 | 0 | 0 |
| $0.28 | 0 | 0 | $99.00 | $28.84 | 0 | 0 |
| $0.25 | 0 | 0 | $100.00 | $29.82 | 0 | 0 |
| $0.22 | 0 | 1 | $101.00 | $30.81 | 0 | 0 |
| $0.20 | 0 | 1 | $102.00 | $31.79 | 0 | 0 |
| $0.17 | 0 | 0 | $103.00 | $32.79 | 0 | 0 |
| $0.15 | 0 | 0 | $104.00 | $33.78 | 0 | 0 |
| $0.14 | 0 | 0 | $105.00 | $34.78 | 0 | 0 |
| $0.12 | 0 | 0 | $106.00 | $35.78 | 0 | 0 |
| $0.11 | 0 | 10 | $107.00 | $36.78 | 0 | 0 |
| $0.09 | 0 | 0 | $108.00 | $37.78 | 0 | 0 |
| $0.08 | 0 | 0 | $109.00 | $38.78 | 0 | 0 |
| $0.07 | 0 | 1 | $110.00 | $39.78 | 0 | 0 |
| $0.04 | 0 | 0 | $115.00 | $44.78 | 0 | 0 |
| $0.02 | 0 | 0 | $120.00 | $49.78 | 0 | 0 |
| $0.01 | 0 | 10 | $125.00 | $54.78 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $59.78 | 0 | 0 |
Oct 30, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.00 | 0 | 0 | $45.00 | $0.42 | 0 | 0 |
| $21.52 | 0 | 0 | $50.00 | $0.93 | 0 | 3 |
| $17.04 | 0 | 0 | $55.00 | $1.44 | 0 | 12 |
| $16.14 | 0 | 0 | $56.00 | $1.54 | 0 | 0 |
| $15.24 | 0 | 0 | $57.00 | $1.65 | 0 | 5 |
| $14.35 | 0 | 0 | $58.00 | $1.75 | 0 | 1 |
| $13.45 | 0 | 0 | $59.00 | $1.85 | 0 | 5 |
| $12.67 | 0 | 0 | $60.00 | $2.07 | 0 | 10 |
| $11.90 | 0 | 0 | $61.00 | $2.30 | 0 | 0 |
| $11.12 | 0 | 0 | $62.00 | $2.52 | 0 | 2 |
| $10.39 | 0 | 0 | $63.00 | $2.79 | 0 | 2 |
| $9.72 | 0 | 0 | $64.00 | $3.12 | 0 | 2 |
| $9.05 | 0 | 0 | $65.00 | $3.45 | 0 | 4 |
| $8.39 | 0 | 0 | $66.00 | $3.79 | 0 | 1 |
| $7.78 | 0 | 0 | $67.00 | $4.18 | 0 | 0 |
| $7.26 | 0 | 1 | $68.00 | $8.47 | 5 | 1 |
| $6.73 | 0 | 0 | $69.00 | $5.13 | 0 | 0 |
| $6.22 | 0 | 10 | $70.00 | $9.80 | 36 | 15 |
| $5.72 | 0 | 0 | $71.00 | $10.65 | 1 | 0 |
| $5.37 | 0 | 1 | $72.00 | $6.77 | 0 | 2 |
| $5.02 | 0 | 1 | $73.00 | $7.42 | 0 | 0 |
| $4.67 | 0 | 0 | $74.00 | $8.07 | 0 | 0 |
| $2.50 | 3 | 10 | $75.00 | $8.73 | 0 | 0 |
| $3.97 | 0 | 0 | $76.00 | $9.38 | 0 | 0 |
| $3.62 | 0 | 7 | $77.00 | $10.03 | 0 | 0 |
| $3.28 | 0 | 2 | $78.00 | $10.69 | 0 | 0 |
| $2.93 | 0 | 12 | $79.00 | $11.35 | 0 | 0 |
| $2.59 | 0 | 38 | $80.00 | $12.01 | 0 | 4 |
| $2.37 | 0 | 1 | $81.00 | $12.79 | 0 | 4 |
| $2.16 | 0 | 39 | $82.00 | $13.59 | 0 | 2 |
| $2.04 | 0 | 3 | $83.00 | $14.47 | 0 | 2 |
| $1.92 | 0 | 3 | $84.00 | $15.36 | 0 | 3 |
| $1.80 | 0 | 4 | $85.00 | $16.24 | 0 | 1 |
| $1.69 | 0 | 4 | $86.00 | $17.13 | 0 | 0 |
| $1.57 | 0 | 30 | $87.00 | $18.01 | 0 | 0 |
| $1.45 | 0 | 2 | $88.00 | $18.90 | 0 | 0 |
| $1.33 | 0 | 0 | $89.00 | $19.79 | 0 | 0 |
| $1.21 | 0 | 1 | $90.00 | $20.67 | 0 | 1 |
| $1.10 | 0 | 0 | $91.00 | $21.56 | 0 | 0 |
| $0.99 | 0 | 1 | $92.00 | $22.46 | 0 | 1 |
| $0.90 | 0 | 5 | $93.00 | $23.37 | 0 | 0 |
| $0.81 | 0 | 0 | $94.00 | $24.30 | 0 | 0 |
| $0.74 | 0 | 0 | $95.00 | $25.23 | 0 | 1 |
| $0.67 | 0 | 0 | $96.00 | $26.17 | 0 | 0 |
| $0.61 | 0 | 1 | $97.00 | $27.11 | 0 | 10 |
| $0.55 | 0 | 1 | $98.00 | $28.06 | 0 | 0 |
| $0.50 | 0 | 1 | $99.00 | $29.02 | 0 | 0 |
| $0.45 | 0 | 4 | $100.00 | $29.98 | 0 | 0 |
| $0.40 | 0 | 1 | $101.00 | $30.94 | 0 | 0 |
| $0.10 | 3 | 1 | $102.00 | $31.91 | 0 | 0 |
| $0.33 | 0 | 8 | $103.00 | $32.88 | 0 | 0 |
| $0.30 | 0 | 1 | $104.00 | $33.86 | 0 | 0 |
| $0.27 | 0 | 0 | $105.00 | $34.84 | 0 | 0 |
| $0.24 | 0 | 0 | $106.00 | $35.83 | 0 | 0 |
| $0.22 | 0 | 0 | $107.00 | $36.81 | 0 | 0 |
| $0.20 | 0 | 0 | $108.00 | $37.80 | 0 | 0 |
| $0.18 | 0 | 0 | $109.00 | $38.79 | 0 | 0 |
| $0.16 | 0 | 0 | $110.00 | $39.79 | 0 | 0 |
| $0.09 | 0 | 0 | $115.00 | $44.78 | 0 | 0 |
| $0.05 | 0 | 1 | $120.00 | $49.78 | 0 | 0 |
| $0.03 | 0 | 0 | $125.00 | $54.78 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $59.78 | 0 | 0 |
Nov 6, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.54 | 0 | 0 | $45.00 | $2.16 | 0 | 0 |
| $15.95 | 6 | 6 | $50.00 | $2.54 | 0 | 2 |
| $0.00 | 0 | 0 | $54.00 | $0.00 | 0 | 0 |
| $18.33 | 0 | 0 | $55.00 | $3.30 | 1 | 1 |
| $17.51 | 0 | 0 | $56.00 | $3.11 | 0 | 0 |
| $16.79 | 0 | 0 | $57.00 | $3.39 | 0 | 0 |
| $16.08 | 0 | 0 | $58.00 | $3.68 | 0 | 1 |
| $15.37 | 0 | 0 | $59.00 | $3.96 | 0 | 1 |
| $14.80 | 0 | 0 | $60.00 | $4.39 | 0 | 6 |
| $14.22 | 0 | 0 | $61.00 | $4.81 | 0 | 0 |
| $13.65 | 0 | 0 | $62.00 | $5.24 | 0 | 0 |
| $13.07 | 0 | 0 | $63.00 | $5.66 | 0 | 1 |
| $12.50 | 0 | 0 | $64.00 | $8.22 | 249 | 76 |
| $12.04 | 0 | 0 | $65.00 | $6.62 | 0 | 1 |
| $11.62 | 0 | 0 | $66.00 | $7.21 | 0 | 16 |
| $11.21 | 0 | 2 | $67.00 | $7.79 | 0 | 0 |
| $10.80 | 0 | 0 | $68.00 | $8.38 | 0 | 4 |
| $10.39 | 0 | 0 | $69.00 | $8.96 | 0 | 0 |
| $9.97 | 0 | 0 | $70.00 | $9.55 | 0 | 0 |
| $9.56 | 0 | 0 | $71.00 | $10.14 | 0 | 0 |
| $9.15 | 0 | 0 | $72.00 | $10.72 | 0 | 0 |
| $8.74 | 0 | 0 | $73.00 | $11.31 | 0 | 1 |
| $8.33 | 0 | 0 | $74.00 | $11.90 | 0 | 0 |
| $7.92 | 0 | 2 | $75.00 | $12.49 | 0 | 0 |
| $7.51 | 0 | 0 | $76.00 | $13.07 | 0 | 0 |
| $7.10 | 0 | 0 | $77.00 | $13.66 | 0 | 0 |
| $6.69 | 0 | 0 | $78.00 | $14.26 | 0 | 1 |
| $6.29 | 0 | 1 | $79.00 | $14.86 | 0 | 0 |
| $5.89 | 0 | 1 | $80.00 | $20.08 | 1 | 0 |
| $5.49 | 0 | 10 | $81.00 | $16.05 | 0 | 0 |
| $5.09 | 0 | 1 | $82.00 | $21.00 | 138 | 2,000 |
| $4.84 | 0 | 37 | $83.00 | $17.40 | 0 | 0 |
| $4.59 | 0 | 0 | $84.00 | $18.15 | 0 | 0 |
| $4.35 | 0 | 0 | $85.00 | $18.91 | 0 | 0 |
| $4.10 | 0 | 10 | $86.00 | $19.66 | 0 | 0 |
| $3.86 | 0 | 1 | $87.00 | $20.42 | 0 | 3 |
| $3.70 | 0 | 1 | $88.00 | $21.26 | 0 | 0 |
| $3.54 | 0 | 0 | $89.00 | $22.10 | 0 | 0 |
| $3.39 | 0 | 0 | $90.00 | $22.94 | 0 | 0 |
| $3.23 | 0 | 0 | $91.00 | $23.79 | 0 | 0 |
| $3.07 | 0 | 0 | $92.00 | $24.63 | 0 | 0 |
| $2.92 | 0 | 0 | $93.00 | $25.47 | 0 | 0 |
| $2.76 | 0 | 0 | $94.00 | $26.32 | 0 | 0 |
| $1.58 | 1 | 0 | $95.00 | $27.16 | 0 | 0 |
| $2.45 | 0 | 0 | $96.00 | $28.01 | 0 | 0 |
| $2.29 | 0 | 0 | $97.00 | $28.85 | 0 | 0 |
| $2.14 | 0 | 0 | $98.00 | $29.70 | 0 | 6 |
| $2.08 | 0 | 0 | $99.00 | $30.63 | 0 | 0 |
| $2.01 | 0 | 5 | $100.00 | $31.57 | 0 | 0 |
| $1.95 | 0 | 0 | $101.00 | $32.51 | 0 | 0 |
| $1.89 | 0 | 0 | $102.00 | $33.44 | 0 | 0 |
| $1.83 | 0 | 0 | $103.00 | $34.38 | 0 | 0 |
| $1.77 | 0 | 0 | $104.00 | $35.32 | 0 | 0 |
| $1.71 | 0 | 0 | $105.00 | $36.26 | 0 | 0 |
| $1.40 | 0 | 1 | $110.00 | $40.96 | 0 | 0 |
| $1.10 | 0 | 1 | $115.00 | $45.66 | 0 | 0 |
| $0.85 | 0 | 0 | $120.00 | $50.42 | 0 | 0 |
| $0.66 | 0 | 1 | $125.00 | $55.23 | 0 | 0 |
| $0.51 | 0 | 1 | $130.00 | $60.09 | 0 | 0 |
Nov 13, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.43 | 0 | 0 | $45.00 | $1.65 | 0 | 0 |
| $16.35 | 6 | 0 | $50.00 | $2.08 | 0 | 16 |
| $19.05 | 0 | 0 | $55.00 | $3.25 | 0 | 0 |
| $18.29 | 0 | 0 | $56.00 | $3.75 | 1 | 0 |
| $17.53 | 0 | 0 | $57.00 | $4.14 | 1 | 2 |
| $16.76 | 0 | 0 | $58.00 | $4.47 | 1 | 4 |
| $16.00 | 0 | 0 | $59.00 | $4.19 | 0 | 2 |
| $15.23 | 0 | 0 | $60.00 | $5.00 | 5 | 1 |
| $14.60 | 0 | 0 | $61.00 | $4.78 | 0 | 0 |
| $13.96 | 0 | 0 | $62.00 | $5.15 | 0 | 0 |
| $13.33 | 0 | 0 | $63.00 | $5.51 | 0 | 0 |
| $8.51 | 2 | 0 | $64.00 | $8.57 | 249 | 2 |
| $12.13 | 0 | 0 | $65.00 | $6.31 | 0 | 0 |
| $11.56 | 0 | 1 | $66.00 | $6.74 | 0 | 0 |
| $11.00 | 0 | 0 | $67.00 | $7.17 | 0 | 0 |
| $10.47 | 0 | 0 | $68.00 | $7.65 | 0 | 0 |
| $9.98 | 0 | 0 | $69.00 | $8.16 | 0 | 0 |
| $9.57 | 0 | 0 | $70.00 | $8.74 | 0 | 1 |
| $9.16 | 0 | 0 | $71.00 | $9.33 | 0 | 0 |
| $8.74 | 0 | 1 | $72.00 | $9.92 | 0 | 0 |
| $8.33 | 0 | 0 | $73.00 | $10.50 | 0 | 0 |
| $7.91 | 0 | 0 | $74.00 | $11.09 | 0 | 1 |
| $7.50 | 0 | 8 | $75.00 | $11.67 | 0 | 0 |
| $7.08 | 0 | 1 | $76.00 | $12.26 | 0 | 0 |
| $6.76 | 0 | 0 | $77.00 | $12.93 | 0 | 0 |
| $6.43 | 0 | 0 | $78.00 | $13.61 | 0 | 0 |
| $6.10 | 0 | 0 | $79.00 | $14.28 | 0 | 0 |
| $5.78 | 0 | 1 | $80.00 | $14.96 | 0 | 0 |
| $5.47 | 0 | 2 | $81.00 | $15.65 | 0 | 0 |
| $5.19 | 0 | 16 | $82.00 | $16.37 | 0 | 0 |
| $4.92 | 0 | 1 | $83.00 | $17.10 | 0 | 0 |
| $4.65 | 0 | 2 | $84.00 | $17.83 | 0 | 0 |
| $4.38 | 0 | 1 | $85.00 | $18.56 | 0 | 0 |
| $4.11 | 0 | 0 | $86.00 | $19.30 | 0 | 0 |
| $3.35 | 0 | 0 | $90.00 | $22.55 | 0 | 0 |
| $2.20 | 2 | 0 | $95.00 | $26.69 | 0 | 0 |
| $1.65 | 1 | 0 | $100.00 | $31.28 | 0 | 0 |
| $1.20 | 1 | 0 | $105.00 | $36.19 | 0 | 0 |
| $0.95 | 1 | 1 | $110.00 | $41.10 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
基因智能控股 讨论区 0 条评论