华纳音乐
WMG
31.40
+0.71
+2.31%
华纳音乐
US · WMG
#1159 按市值排名
上市于 2020
31.40
+0.71
+2.31%
实时 - 追踪5344个代码 - 心跳于314秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为296.87%——对应一个标准差的波动区间大约为$26.52–$36.28。
期权隐含区间（约68%概率），1天
$26.52现价 $31.40$36.28
分析师目标价区间（约12个月）
$30.00均值 $37.73$46.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $15.00 | 看涨 | $15.69 | 0 | 0 | 0.00% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 0 | 755.58% |
| Oct 16 $16.00 | 看涨 | $14.69 | 0 | 0 | 0.00% |
| Oct 16 $16.00 | 看跌 | $0.00 | 0 | 0 | 692.28% |
| Oct 16 $17.00 | 看涨 | $13.69 | 0 | 0 | 0.00% |
| Oct 16 $17.00 | 看跌 | $0.00 | 0 | 0 | 632.74% |
| Oct 16 $18.00 | 看涨 | $12.69 | 0 | 0 | 0.00% |
| Oct 16 $18.00 | 看跌 | $0.00 | 0 | 0 | 576.50% |
| Oct 16 $19.00 | 看涨 | $11.69 | 0 | 0 | 0.00% |
| Oct 16 $19.00 | 看跌 | $0.00 | 0 | 0 | 523.19% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.69 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $14.69 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $13.69 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $12.69 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $11.69 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $10.69 | 0 | 0 | $20.00 | $0.00 | 0 | 6 |
| $9.69 | 0 | 0 | $21.00 | $0.00 | 0 | 1 |
| $8.70 | 0 | 0 | $22.00 | $0.00 | 0 | 13 |
| $7.70 | 0 | 0 | $23.00 | $0.00 | 0 | 6 |
| $6.71 | 0 | 0 | $24.00 | $0.02 | 0 | 12 |
| $5.74 | 0 | 0 | $25.00 | $0.04 | 0 | 58 |
| $4.79 | 0 | 1 | $26.00 | $0.10 | 0 | 64 |
| $3.90 | 0 | 5 | $27.00 | $0.21 | 0 | 30 |
| $3.08 | 0 | 43 | $28.00 | $0.38 | 0 | 36 |
| $2.35 | 0 | 952 | $29.00 | $0.66 | 0 | 3 |
| $1.74 | 0 | 68 | $30.00 | $1.04 | 0 | 3 |
| $1.24 | 0 | 38 | $31.00 | $1.54 | 0 | 0 |
| $0.85 | 0 | 72 | $32.00 | $2.15 | 0 | 0 |
| $0.56 | 0 | 12 | $33.00 | $2.87 | 0 | 0 |
| $0.36 | 0 | 13 | $34.00 | $3.66 | 0 | 0 |
| $0.22 | 0 | 864 | $35.00 | $4.53 | 0 | 0 |
| $0.13 | 0 | 2 | $36.00 | $5.44 | 0 | 0 |
| $0.08 | 0 | 1 | $37.00 | $6.38 | 0 | 0 |
| $0.04 | 0 | 0 | $38.00 | $7.35 | 0 | 0 |
| $0.02 | 0 | 0 | $39.00 | $8.33 | 0 | 0 |
| $0.01 | 0 | 0 | $40.00 | $9.32 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $14.31 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
华纳音乐 讨论区 0 条评论