Skip to content

派克

US · WRBY #2446 按市值排名 上市于 2021
23.34 -1.25 -5.08%
实时 - 追踪5344个代码 - 心跳于349秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看跌占优
478 514
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为92.54%——对应一个标准差的波动区间大约为$17.47–$29.21。

期权隐含区间（约68%概率），27天
$17.47现价 $23.34$29.21
分析师目标价区间（约12个月）
$27.00均值 $30.88$34.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 9 $27.50 看涨 $0.07 175 188 200.16%
Oct 16 $32.00 看跌 $7.18 132 0 0.00%
Oct 16 $32.50 看跌 $7.62 132 0 0.00%
Oct 23 $25.00 看跌 $1.92 103 117 61.78%
Oct 16 $25.00 看涨 $0.19 74 554 115.79%
Oct 9 $26.00 看涨 $0.15 32 33 143.59%
Oct 9 $27.50 看跌 $2.62 25 44 0.00%
Oct 9 $25.50 看涨 $0.20 24 9 149.90%
Oct 23 $24.50 看涨 $0.86 19 1 79.78%
Oct 23 $22.00 看跌 $0.30 17 33 76.21%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.35 0 5 $13.00 $0.00 0 0
$10.96 2 17 $14.00 $0.00 0 2
$10.03 2 18 $15.00 $0.00 0 1
$8.99 2 11 $16.00 $0.00 0 2
$7.98 3 11 $17.00 $0.00 0 2
$7.07 3 7 $18.00 $0.00 0 2
$6.36 0 4 $19.00 $0.01 0 5
$5.38 0 5 $20.00 $0.03 0 16
$4.43 0 3 $21.00 $0.05 1 40
$3.48 0 22 $22.00 $0.13 0 23
$2.53 0 31 $23.00 $0.18 0 20
$2.05 0 9 $23.50 $0.15 4 58
$1.59 0 2 $24.00 $0.22 4 77
$1.12 0 2 $24.50 $0.30 5 51
$0.45 11 52 $25.00 $0.67 1 134
$0.20 24 9 $25.50 $1.08 2 22
$0.15 32 33 $26.00 $1.51 6 31
$0.05 9 19 $26.50 $1.36 0 41
$0.05 3 141 $27.00 $1.81 0 281
$0.07 175 188 $27.50 $2.62 25 44
$0.04 4 78 $28.00 $2.76 0 0
$0.04 11 14 $28.50 $3.24 0 0
$0.07 0 412 $29.00 $3.74 0 1
$0.07 0 72 $30.00 $4.73 0 1
$0.06 0 2 $31.00 $5.72 0 0
$0.05 0 20 $32.00 $6.72 0 1
$0.04 0 0 $33.00 $7.71 0 1
$0.04 0 0 $34.00 $8.71 0 0
$0.03 0 0 $35.00 $9.70 0 1
$0.02 0 0 $36.00 $10.69 0 0
$0.01 0 0 $37.00 $11.69 0 1
$0.01 0 0 $38.00 $12.69 0 1
$0.01 0 0 $39.00 $13.69 0 0
$0.00 0 0 $40.00 $14.69 0 0
Oct 16, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.72 6 30 $13.00 $0.00 0 0
$10.79 3 38 $14.00 $0.00 0 0
$9.61 0 21 $15.00 $0.00 0 1
$8.85 4 12 $16.00 $0.00 0 0
$7.85 4 7 $17.00 $0.00 0 0
$7.11 0 5 $17.50 $0.00 0 39
$6.61 0 2 $18.00 $0.00 0 1
$5.61 0 4 $19.00 $0.00 0 2
$4.61 0 7 $20.00 $0.00 0 240
$3.61 0 4 $21.00 $0.00 0 172
$2.62 0 6 $22.00 $0.01 0 53
$2.14 0 20 $22.50 $0.03 0 1,268
$1.90 2 3 $23.00 $0.08 0 79
$1.26 0 10 $23.50 $0.15 0 65
$0.88 0 2 $24.00 $0.27 0 91
$0.47 2 9 $24.50 $0.10 1 325
$0.19 74 554 $25.00 $0.51 1 1,882
$0.20 0 123 $25.50 $1.09 0 85
$0.13 10 187 $26.00 $1.53 0 15
$0.08 0 100 $26.50 $1.97 0 147
$0.04 0 196 $27.00 $2.44 0 18
$0.02 0 400 $27.50 $2.92 0 18
$0.01 0 76 $28.00 $3.41 0 0
$0.00 0 43 $28.50 $3.91 0 0
$0.00 0 146 $29.00 $4.41 0 1
$0.00 0 822 $30.00 $5.41 0 1
$0.00 0 9 $31.00 $6.41 0 1
$0.00 0 0 $32.00 $7.18 132 0
$0.00 0 0 $32.50 $7.62 132 0
$0.00 0 2 $33.00 $8.41 0 0
$0.00 0 0 $34.00 $9.41 0 0
$0.00 0 136 $35.00 $10.41 0 0
$0.00 0 0 $36.00 $11.41 0 0
$0.00 0 0 $37.00 $12.41 0 0
$0.00 0 0 $38.00 $13.41 0 0
$0.00 0 0 $39.00 $14.41 0 0
$0.00 0 0 $40.00 $15.41 0 0
Oct 23, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.74 0 0 $13.00 $0.00 0 0
$10.74 0 0 $14.00 $0.00 0 0
$9.74 0 0 $15.00 $0.08 3 0
$8.75 0 0 $16.00 $0.13 3 2
$7.76 0 0 $17.00 $0.01 0 2
$6.77 0 0 $18.00 $0.02 0 8
$5.79 0 0 $19.00 $0.04 0 27
$4.82 0 0 $20.00 $0.06 1 17
$3.87 0 0 $21.00 $0.15 1 16
$2.95 0 0 $22.00 $0.30 17 33
$1.25 4 15 $23.00 $0.55 6 69
$1.76 0 0 $23.50 $0.72 2 17
$1.17 16 0 $24.00 $1.23 5 257
$0.86 19 1 $24.50 $0.80 1 1
$0.42 13 7 $25.00 $1.92 103 117
$0.75 0 4 $25.50 $1.27 1 6
$0.58 10 128 $26.00 $1.85 0 10
$0.48 0 1 $26.50 $2.26 0 0
$0.39 0 19 $27.00 $3.25 10 10
$0.31 0 13 $27.50 $3.10 0 0
$0.15 1 23 $28.00 $3.55 0 0
$0.16 8 6 $28.50 $4.68 1 0
$0.18 0 39 $29.00 $5.11 1 0
$0.13 0 100 $30.00 $5.45 0 0
$0.09 0 2 $31.00 $6.43 0 0
$0.07 0 4 $32.00 $7.41 0 0
$0.05 0 53 $33.00 $8.41 0 0
$0.04 0 697 $34.00 $9.41 0 0
$0.03 0 0 $35.00 $10.41 0 0
$0.02 0 0 $36.00 $11.41 0 0
$0.02 0 0 $37.00 $12.41 0 0
$0.01 0 0 $38.00 $13.41 0 0
$0.01 0 0 $39.00 $14.41 0 0
$0.01 0 0 $40.00 $15.41 0 0
Oct 30, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.82 0 0 $13.00 $0.02 0 0
$10.83 0 0 $14.00 $0.03 0 0
$9.85 0 0 $15.00 $0.04 0 0
$8.86 0 0 $16.00 $0.06 0 9
$7.89 0 0 $17.00 $0.09 0 4
$6.92 0 0 $18.00 $0.12 0 14
$5.97 0 0 $19.00 $0.10 2 14
$5.02 0 0 $20.00 $0.16 3 18
$4.07 0 1 $21.00 $0.18 2 28
$3.22 0 0 $22.00 $0.64 15 64
$1.80 2 0 $23.00 $0.95 1 833
$1.80 4 0 $23.50 $1.30 2 3
$1.65 3 1 $24.00 $1.20 1 2
$1.71 0 0 $24.50 $1.25 1 3
$1.46 0 4 $25.00 $1.75 1 5
$0.80 1 3 $25.50 $1.95 0 0
$1.06 0 1 $26.00 $2.27 0 3
$0.75 1 0 $26.50 $2.59 0 0
$0.40 2 6 $27.00 $3.31 10 0
$0.61 0 0 $27.50 $3.33 0 0
$0.51 0 13 $28.00 $3.74 0 1
$0.43 0 0 $28.50 $4.16 0 0
$0.34 0 11 $29.00 $4.59 0 0
$0.10 1 42 $30.00 $5.51 0 0
$0.20 0 53 $31.00 $6.47 0 0
$0.14 0 3 $32.00 $7.44 0 0
$0.10 0 2 $33.00 $8.41 0 0
$0.06 0 1 $34.00 $9.41 0 0
$0.04 0 3 $35.00 $10.41 0 0
$0.03 0 1 $36.00 $11.41 0 0
$0.02 0 2 $37.00 $12.41 0 0
$0.01 0 0 $38.00 $13.41 0 0
$0.01 0 0 $39.00 $14.41 0 0
$0.00 0 0 $40.00 $15.41 0 0
Nov 6, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.80 0 0 $13.00 $0.04 0 0
$10.82 0 0 $14.00 $0.06 0 0
$9.86 0 0 $15.00 $0.09 0 0
$8.90 0 1 $16.00 $0.14 0 0
$7.97 0 0 $17.00 $0.20 0 0
$7.05 0 0 $18.00 $0.28 0 4
$6.19 0 0 $19.00 $0.42 0 16
$5.34 0 0 $20.00 $0.57 0 9
$4.55 0 0 $21.00 $0.85 1 32
$3.86 0 0 $22.00 $1.08 0 14
$3.24 0 0 $23.00 $1.77 2 79
$0.00 0 0 $23.50 $0.00 0 0
$2.63 0 78 $24.00 $2.27 2 32
$0.00 0 0 $24.50 $0.00 0 0
$2.20 0 3 $25.00 $2.42 0 48
$0.00 0 0 $25.50 $0.00 0 0
$1.58 1 739 $26.00 $3.02 0 18
$0.00 0 0 $26.50 $0.00 0 0
$1.38 0 22 $27.00 $3.62 0 4
$0.00 0 0 $27.50 $0.00 0 0
$1.13 1 5 $28.00 $4.30 0 92
$0.00 0 0 $28.50 $0.00 0 0
$0.72 2 0 $29.00 $5.15 0 34
$0.75 0 5 $30.00 $5.99 0 25
$0.60 0 21 $31.00 $6.84 0 4
$0.51 0 89 $32.00 $7.76 0 0
$0.42 0 1 $33.00 $8.68 0 0
$0.34 0 3 $34.00 $9.60 0 0
$0.25 0 2 $35.00 $10.53 0 0
$0.20 0 0 $36.00 $11.49 0 0
$0.15 0 1 $37.00 $12.45 0 0
$0.13 2 0 $38.00 $13.43 0 0
$0.09 0 0 $39.00 $14.42 0 0
$0.07 0 5 $40.00 $15.41 0 0
Nov 13, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$10.13 0 0 $15.00 $0.30 0 0
$9.16 0 0 $16.00 $0.32 0 0
$8.19 0 0 $17.00 $0.35 0 1
$7.22 0 0 $18.00 $0.38 0 0
$6.30 0 0 $19.00 $0.45 0 0
$5.50 0 0 $20.00 $0.70 1 6
$4.77 0 0 $21.00 $1.00 1 2
$4.13 0 0 $22.00 $1.28 0 6
$3.50 0 0 $23.00 $1.65 0 0
$2.88 0 0 $24.00 $2.03 0 0
$1.90 1 0 $25.00 $2.62 0 0
$2.05 0 5 $26.00 $3.21 0 0
$1.70 0 0 $27.00 $3.86 0 0
$1.39 0 2 $28.00 $4.55 0 0
$1.17 0 4 $29.00 $5.33 0 0
$0.94 0 7 $30.00 $6.11 0 3
$0.79 0 1 $31.00 $6.97 0 0
$0.64 0 1 $32.00 $7.83 0 0
$0.54 0 2 $33.00 $8.73 0 0
$0.46 0 1 $34.00 $9.67 0 0
$0.39 0 0 $35.00 $10.60 0 0
$0.35 0 0 $36.00 $11.57 0 0
$0.33 0 0 $37.00 $12.55 0 0
$0.30 0 0 $38.00 $13.53 0 0
$0.25 0 0 $40.00 $15.49 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:57，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

派克 讨论区 0 条评论

发表评论