伍德沃德公司
WWD
328.48
-4.79
-1.44%
伍德沃德公司
US · WWD
#946 按市值排名
上市于 1970
328.48
-4.79
-1.44%
实时 - 追踪5344个代码 - 心跳于51秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为82.81%——对应一个标准差的波动区间大约为$314.24–$342.72。
期权隐含区间（约68%概率），1天
$314.24现价 $328.48$342.72
分析师目标价区间（约12个月）
$380.00均值 $430.00$502.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看涨 | $138.27 | 0 | 0 | 751.86% |
| Oct 16 $195.00 | 看跌 | $0.00 | 0 | 14 | 475.88% |
| Oct 16 $200.00 | 看涨 | $133.27 | 0 | 1 | 0.00% |
| Oct 16 $200.00 | 看跌 | $0.00 | 0 | 10 | 454.23% |
| Oct 16 $210.00 | 看涨 | $123.27 | 0 | 5 | 0.00% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 11 | 412.46% |
| Oct 16 $220.00 | 看涨 | $113.27 | 0 | 4 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 10 | 372.53% |
| Oct 16 $230.00 | 看涨 | $103.27 | 0 | 1 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 6 | 334.26% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $138.27 | 0 | 0 | $195.00 | $0.00 | 0 | 14 |
| $133.27 | 0 | 1 | $200.00 | $0.00 | 0 | 10 |
| $123.27 | 0 | 5 | $210.00 | $0.00 | 0 | 11 |
| $113.27 | 0 | 4 | $220.00 | $0.00 | 0 | 10 |
| $103.27 | 0 | 1 | $230.00 | $0.00 | 0 | 6 |
| $93.27 | 0 | 0 | $240.00 | $0.00 | 0 | 1 |
| $83.27 | 0 | 3 | $250.00 | $0.00 | 0 | 6 |
| $73.27 | 0 | 4 | $260.00 | $0.01 | 0 | 7 |
| $63.29 | 0 | 2 | $270.00 | $0.03 | 0 | 4 |
| $53.37 | 0 | 1 | $280.00 | $0.11 | 0 | 6 |
| $43.63 | 0 | 1 | $290.00 | $0.38 | 0 | 44 |
| $33.89 | 0 | 1 | $300.00 | $0.64 | 0 | 3 |
| $24.33 | 0 | 9 | $310.00 | $1.08 | 0 | 169 |
| $15.08 | 0 | 29 | $320.00 | $1.83 | 0 | 35 |
| $7.08 | 0 | 3 | $330.00 | $3.83 | 0 | 240 |
| $0.69 | 0 | 24 | $340.00 | $7.44 | 0 | 56 |
| $0.56 | 0 | 20 | $350.00 | $17.30 | 0 | 3 |
| $0.43 | 0 | 52 | $360.00 | $27.17 | 0 | 2 |
| $0.30 | 0 | 11 | $370.00 | $37.04 | 0 | 0 |
| $0.17 | 0 | 24 | $380.00 | $46.91 | 0 | 0 |
| $0.05 | 0 | 4 | $390.00 | $56.79 | 0 | 0 |
| $0.01 | 0 | 19 | $400.00 | $66.75 | 0 | 0 |
| $0.00 | 0 | 96 | $410.00 | $76.74 | 0 | 0 |
| $0.00 | 0 | 12 | $420.00 | $86.74 | 0 | 0 |
| $0.00 | 0 | 8 | $430.00 | $96.74 | 0 | 0 |
| $0.00 | 0 | 12 | $440.00 | $106.73 | 0 | 0 |
| $0.00 | 0 | 28 | $450.00 | $116.73 | 0 | 0 |
| $0.00 | 0 | 109 | $460.00 | $126.73 | 0 | 0 |
| $0.00 | 0 | 24 | $470.00 | $136.73 | 0 | 0 |
| $0.00 | 0 | 3 | $480.00 | $146.73 | 0 | 0 |
| $0.00 | 0 | 12 | $490.00 | $156.73 | 0 | 0 |
| $0.00 | 0 | 7 | $500.00 | $166.73 | 0 | 0 |
| $0.00 | 0 | 13 | $510.00 | $176.73 | 0 | 0 |
| $0.00 | 0 | 5 | $520.00 | $186.73 | 0 | 0 |
| $0.00 | 0 | 15 | $530.00 | $196.73 | 0 | 0 |
| $0.00 | 0 | 40 | $540.00 | $206.73 | 0 | 0 |
| $0.00 | 0 | 10 | $560.00 | $226.73 | 0 | 0 |
| $0.00 | 0 | 9 | $580.00 | $246.73 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $266.73 | 0 | 0 |
| $0.00 | 0 | 1 | $620.00 | $286.73 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $306.73 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伍德沃德公司 讨论区 0 条评论