Skip to content

X能源公司

US · XE #1955 按市值排名 上市于 2026
10.36 -1.09 -9.52%
实时 - 追踪5344个代码 - 心跳于379秒前 · 2026-10-16 20:01

✦ 今日期权资金流向

看涨占优
3003 1406
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为130.91%——对应一个标准差的波动区间大约为$6.67–$14.05。

期权隐含区间（约68%概率），27天
$6.67现价 $10.36$14.05
分析师目标价区间（约12个月）
$9.00均值 $33.67$57.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Nov 13 $13.50 看涨 $0.22 1,126 1 90.36%
Oct 9 $14.00 看涨 $0.10 575 222 121.97%
Oct 23 $11.50 看跌 $1.40 438 3 96.14%
Oct 16 $12.50 看跌 $1.50 368 2,343 0.00%
Oct 23 $11.50 看涨 $0.11 216 61 81.58%
Oct 30 $12.00 看涨 $0.20 213 23 87.15%
Oct 9 $15.00 看跌 $1.57 134 522 182.25%
Oct 9 $14.50 看涨 $0.03 125 265 113.00%
Oct 23 $14.00 看涨 $0.05 116 72 138.52%
Oct 23 $11.00 看涨 $0.24 97 34 88.27%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (43个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$5.42 0 14 $9.00 $0.00 0 0
$3.40 5 236 $10.00 $0.00 0 0
$3.37 3 224 $10.50 $0.00 0 0
$3.42 0 12 $11.00 $0.00 0 0
$2.92 0 5 $11.50 $0.00 0 0
$2.42 0 5 $12.00 $0.03 13 6
$1.93 0 0 $12.50 $0.01 0 2
$0.65 1 3 $13.00 $0.05 5 453
$0.30 9 23 $13.50 $0.10 40 150
$0.10 575 222 $14.00 $0.50 13 432
$0.03 125 265 $14.50 $1.00 12 73
$0.03 12 230 $15.00 $1.57 134 522
$0.04 2 156 $15.50 $1.17 0 58
$0.03 6 562 $16.00 $2.59 1 51
$0.07 0 298 $16.50 $2.85 18 50
$0.02 10 418 $17.00 $2.66 0 18
$0.07 0 135 $17.50 $3.16 0 9
$0.02 2 187 $18.00 $3.65 0 1
$0.06 0 7 $18.50 $4.15 0 30
$0.04 2 228 $19.00 $5.25 1 2
$0.06 0 11 $19.50 $5.15 0 1
$0.38 1 56 $20.00 $5.64 0 7
$0.05 0 1 $20.50 $6.14 0 1
$0.05 0 53 $21.00 $6.64 0 0
$0.04 0 1 $21.50 $7.14 0 3
$0.13 1 1 $22.00 $8.12 2 5
$0.04 0 0 $22.50 $8.55 2 0
$0.04 0 4 $23.00 $9.51 1 0
$0.03 0 0 $23.50 $9.93 2 1
$0.03 0 0 $24.00 $10.36 1 2
$0.03 0 0 $24.50 $10.12 0 2
$0.02 0 1 $25.00 $10.62 0 35
$0.02 0 0 $25.50 $11.12 0 2
$0.02 0 1 $26.00 $11.61 0 2
$0.02 0 0 $26.50 $12.11 0 1
$0.01 0 0 $27.00 $12.61 0 2
$0.01 0 0 $27.50 $13.11 0 1
$0.01 0 1 $28.00 $13.61 0 1
$0.01 0 0 $28.50 $14.11 0 1
$0.01 0 1 $29.00 $15.47 1 0
$0.00 0 0 $29.50 $16.14 2 2
$0.00 0 2 $30.00 $16.57 1 1
$0.00 0 30 $35.00 $20.61 0 0
Oct 16, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.95 0 3 $2.50 $0.00 0 0
$6.45 0 12 $5.00 $0.00 0 1
$3.96 0 1 $7.50 $0.02 0 0
$2.50 0 0 $9.00 $0.06 0 1
$1.55 0 30 $10.00 $0.11 0 763
$1.09 0 1 $10.50 $0.15 0 2
$0.20 13 6 $11.00 $0.30 1 47
$0.25 10 312 $11.50 $0.55 3 3
$0.10 0 164 $12.00 $1.20 2 69
$0.03 2 563 $12.50 $1.50 368 2,343
$0.03 0 270 $13.00 $2.13 1 158
$0.02 0 151 $13.50 $2.60 3 807
$0.01 0 905 $14.00 $3.12 3 182
$0.01 0 188 $14.50 $3.07 0 19
$0.00 0 1,918 $15.00 $4.16 7 3,866
$0.00 0 86 $15.50 $4.63 1 204
$0.03 8 474 $16.00 $5.14 4 130
$0.00 0 1,457 $16.50 $5.48 3 2
$0.00 0 926 $17.00 $5.93 4 6
$0.01 9 4,938 $17.50 $6.51 3 1,383
$0.22 2 64 $18.00 $6.56 0 5
$0.00 0 17 $18.50 $7.06 0 3
$0.00 0 11 $19.00 $7.80 1 6
$0.41 1 3 $19.50 $8.24 1 2
$0.05 50 2,507 $20.00 $9.09 2 356
$0.00 0 1 $20.50 $9.52 3 5
$0.00 0 11 $21.00 $9.93 2 95
$0.00 0 0 $21.50 $10.50 2 7
$0.00 0 4 $22.00 $10.94 1 4
$0.00 0 3,866 $22.50 $11.43 2 2,185
$0.00 0 0 $23.00 $11.88 1 2
$0.00 0 1 $24.00 $12.56 0 1
$0.00 0 3,737 $25.00 $13.85 1 6
$0.00 0 0 $26.00 $14.78 1 6
$0.00 0 2,324 $30.00 $18.56 0 3
$0.00 0 10,672 $35.00 $23.56 0 1
$0.00 0 5,091 $40.00 $28.56 0 0
$0.00 0 256 $45.00 $33.56 0 0
$0.05 1 1,270 $50.00 $38.56 0 0
$0.00 0 768 $55.00 $43.56 0 0
Oct 23, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$4.95 0 0 $6.50 $0.00 0 0
$4.45 0 0 $7.00 $0.00 0 0
$3.95 0 0 $7.50 $0.00 0 0
$2.95 0 0 $8.50 $0.00 0 0
$2.45 0 0 $9.00 $0.01 0 0
$1.95 0 0 $9.50 $0.16 4 0
$0.50 63 0 $10.00 $0.35 25 0
$0.44 66 10 $10.50 $0.60 18 10
$0.24 97 34 $11.00 $0.76 34 57
$0.11 216 61 $11.50 $1.40 438 3
$0.05 66 103 $12.00 $0.94 0 106
$0.13 11 118 $12.50 $2.20 22 35
$0.05 19 118 $13.00 $2.80 14 100
$0.15 0 78 $13.50 $3.21 15 131
$0.05 116 72 $14.00 $3.48 6 64
$0.07 1 12 $14.50 $3.19 0 61
$0.04 0 185 $15.00 $3.67 0 228
$0.02 0 39 $15.50 $4.16 0 6
$0.01 0 579 $16.00 $4.65 0 19
$0.08 2 257 $16.50 $6.14 13 11
$0.01 1 1,407 $17.00 $5.64 0 0
$0.00 0 21 $17.50 $6.13 0 9
$0.05 1 94 $18.00 $6.63 0 3
$0.00 0 13 $18.50 $7.13 0 2
$0.04 2 27 $19.00 $7.63 0 0
$0.00 0 0 $19.50 $8.13 0 1
$0.00 0 17 $20.00 $8.63 0 0
$0.00 0 4 $20.50 $9.13 0 0
$0.00 0 2 $21.00 $9.63 0 0
$0.00 0 0 $21.50 $10.13 0 0
$0.00 0 0 $22.00 $10.63 0 1
$0.00 0 86 $22.50 $11.13 0 2
$0.00 0 5 $23.00 $11.63 0 0
$0.00 0 0 $24.00 $12.62 0 0
$0.00 0 10 $25.00 $13.62 0 0
$0.00 0 0 $26.00 $14.62 0 0
$0.00 0 0 $27.00 $15.62 0 0
$0.21 1 0 $28.00 $16.62 0 0
$0.18 2 5 $30.00 $18.62 0 0
$0.04 3 1 $35.00 $23.62 0 0
Oct 30, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$4.95 0 0 $6.50 $0.00 0 0
$4.45 0 0 $7.00 $0.01 0 0
$3.95 0 0 $7.50 $0.02 0 0
$3.45 0 0 $8.00 $0.04 0 0
$2.51 0 0 $9.00 $0.16 0 3
$1.20 5 0 $10.00 $0.51 4 0
$0.55 41 0 $10.50 $0.43 0 0
$0.37 3 12 $11.00 $0.90 7 13
$0.23 3 13 $11.50 $0.79 0 72
$0.20 213 23 $12.00 $1.90 21 36
$0.32 0 2 $12.50 $2.39 16 128
$0.08 15 82 $13.00 $2.14 5 118
$0.21 0 44 $13.50 $2.41 0 53
$0.17 0 39 $14.00 $2.87 0 34
$0.05 1 36 $14.50 $3.33 0 207
$0.05 1 134 $15.00 $4.70 10 113
$0.12 0 14 $15.50 $4.31 0 8
$0.10 8 162 $16.00 $4.80 0 23
$0.10 0 69 $16.50 $5.30 0 23
$0.09 0 145 $17.00 $5.79 0 13
$0.09 0 148 $17.50 $6.28 0 3
$0.08 0 37 $18.00 $6.77 0 0
$0.07 0 10 $18.50 $7.27 0 0
$0.07 0 21 $19.00 $7.76 0 1
$0.06 0 6 $19.50 $8.25 0 4
$0.05 0 89 $20.00 $8.74 0 1
$0.05 0 1 $20.50 $9.24 0 0
$0.04 0 114 $21.00 $9.73 0 0
$0.04 0 33 $21.50 $10.22 0 0
$0.03 0 0 $22.00 $10.72 0 0
$0.02 0 2 $23.00 $11.71 0 0
$0.01 0 1 $24.00 $12.70 0 0
$0.01 0 1 $25.00 $13.69 0 0
$0.01 0 0 $26.00 $14.69 0 0
$0.00 0 0 $27.00 $15.68 0 0
$0.00 0 25 $30.00 $18.68 0 0
Nov 6, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$4.95 0 0 $6.50 $0.02 0 0
$4.47 0 0 $7.00 $0.04 0 0
$3.99 0 0 $7.50 $0.07 0 0
$3.54 0 0 $8.00 $0.13 0 0
$0.00 0 0 $8.50 $0.00 0 0
$2.71 0 0 $9.00 $0.30 0 0
$0.00 0 0 $9.50 $0.00 0 0
$1.89 0 0 $10.00 $0.48 0 0
$0.00 0 0 $10.50 $0.00 0 0
$0.50 19 1 $11.00 $0.65 0 0
$0.81 0 0 $11.50 $1.65 2 31
$0.66 0 1 $12.00 $1.25 0 22
$0.51 0 0 $12.50 $1.60 0 50
$0.46 0 15 $13.00 $2.14 5 89
$0.41 0 3 $13.50 $3.34 2 49
$0.20 2 25 $14.00 $3.80 31 178
$0.31 0 18 $14.50 $4.20 1 7
$0.26 0 61 $15.00 $4.20 2 104
$0.24 0 12 $15.50 $4.32 0 2
$0.22 0 150 $16.00 $4.80 0 6
$0.20 0 46 $16.50 $5.28 0 1
$0.18 0 466 $17.00 $5.76 0 1
$0.16 0 15 $17.50 $6.24 0 1
$0.10 1 59 $18.00 $6.72 0 0
$0.13 0 6 $18.50 $7.21 0 0
$0.12 0 15 $19.00 $7.69 0 0
$0.11 0 0 $19.50 $8.18 0 0
$0.10 0 13 $20.00 $8.67 0 7
$0.09 0 0 $20.50 $9.16 0 0
$0.08 0 0 $21.00 $9.65 0 0
$0.07 0 0 $21.50 $10.14 0 0
$0.06 0 0 $22.00 $10.63 0 1
$0.05 0 0 $23.00 $11.61 0 0
$0.03 0 0 $24.00 $12.60 0 0
$0.02 0 2 $25.00 $13.58 0 0
$0.02 0 0 $26.00 $14.58 0 0
$0.01 0 0 $30.00 $18.56 0 0
Nov 13, 2026 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$4.97 0 0 $6.50 $0.06 0 0
$4.49 0 0 $7.00 $0.09 0 0
$4.01 0 0 $7.50 $0.11 0 0
$3.54 0 0 $8.00 $0.15 0 0
$2.62 0 0 $9.00 $0.24 0 0
$2.18 0 0 $9.50 $0.50 8 0
$1.75 0 0 $10.00 $0.75 10 7
$1.46 0 1 $10.50 $1.00 17 6
$1.22 0 0 $11.00 $0.85 0 92
$0.99 0 0 $11.50 $1.12 0 18
$0.76 0 110 $12.00 $2.00 5 114
$0.31 1 0 $12.50 $2.55 2 4
$0.26 27 13 $13.00 $2.20 0 65
$0.22 1,126 1 $13.50 $2.61 0 714
$0.40 0 4 $14.00 $3.02 0 27
$0.31 0 25 $14.50 $3.43 0 10
$0.22 0 6 $15.00 $3.84 0 13
$0.17 0 0 $15.50 $4.29 0 0
$0.13 0 35 $16.00 $4.75 0 2
$0.10 0 27 $16.50 $5.22 0 0
$0.01 16 22 $17.00 $5.69 0 0
$0.06 0 3 $17.50 $6.17 0 2
$0.04 0 2 $18.00 $6.66 0 0
$0.03 0 1 $18.50 $7.15 0 0
$0.15 4 0 $19.00 $7.64 0 0
$0.02 0 0 $19.50 $8.13 0 0
$0.01 0 0 $20.00 $8.62 0 0
$0.01 0 0 $21.00 $9.61 0 0
$0.00 0 0 $22.00 $10.61 0 0
$0.00 0 0 $23.00 $11.60 0 0
$0.00 0 0 $24.00 $12.60 0 0
$0.00 0 0 $25.00 $13.59 0 0
$0.00 0 20 $30.00 $18.58 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:24，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:01:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

X能源公司 讨论区 0 条评论

发表评论