State Street Communication Services Select Sector SPDR ETF
XLC
103.85
-1.66
-1.57%
State Street Communication Services Select Sector SPDR ETF
US · XLC
上市于 1970
103.85
-1.66
-1.57%
实时 - 追踪5344个代码 - 心跳于35秒前
· 2026-10-27 04:19
✦ 今日期权资金流向
看涨占优
1261 724
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.93%——对应一个标准差的波动区间大约为$98.01–$109.69。
期权隐含区间（约68%概率），24天
$98.01现价 $103.85$109.69
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $103.00 | 看涨 | $2.00 | 248 | 0 | 58.31% |
| Oct 30 $102.00 | 看跌 | $0.51 | 192 | 38 | 30.45% |
| Nov 20 $110.00 | 看涨 | $0.56 | 90 | 50 | 43.90% |
| Oct 30 $105.00 | 看涨 | $0.60 | 87 | 61 | 41.92% |
| Oct 30 $104.00 | 看涨 | $1.07 | 83 | 3 | 59.39% |
| Oct 30 $106.00 | 看涨 | $0.25 | 73 | 141 | 80.27% |
| Oct 30 $105.00 | 看跌 | $2.47 | 64 | 135 | 45.79% |
| Oct 30 $103.00 | 看跌 | $0.72 | 62 | 170 | 27.51% |
| Oct 30 $102.00 | 看涨 | $3.30 | 53 | 0 | 37.03% |
| Nov 6 $110.00 | 看涨 | $0.23 | 50 | 347 | 25.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $47.07 | 0 | 0 | $65.00 | $0.00 | 0 | 5 |
| $42.07 | 0 | 2 | $70.00 | $0.00 | 0 | 2 |
| $37.07 | 0 | 2 | $75.00 | $0.00 | 0 | 1 |
| $32.07 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $27.07 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $22.07 | 0 | 0 | $90.00 | $0.00 | 0 | 3 |
| $17.07 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $13.07 | 0 | 118 | $99.00 | $0.00 | 0 | 0 |
| $12.07 | 0 | 113 | $100.00 | $0.00 | 0 | 0 |
| $11.07 | 0 | 5 | $101.00 | $0.39 | 1 | 0 |
| $10.07 | 0 | 8 | $102.00 | $0.43 | 1 | 9 |
| $9.07 | 0 | 104 | $103.00 | $0.00 | 0 | 28 |
| $8.07 | 0 | 100 | $104.00 | $0.00 | 0 | 20 |
| $7.07 | 0 | 37 | $105.00 | $0.00 | 0 | 27 |
| $6.07 | 0 | 44 | $106.00 | $0.00 | 0 | 48 |
| $5.57 | 0 | 0 | $106.50 | $0.00 | 0 | 3 |
| $5.07 | 0 | 0 | $107.00 | $0.00 | 0 | 32 |
| $4.57 | 0 | 0 | $107.50 | $0.01 | 0 | 28 |
| $4.08 | 0 | 2 | $108.00 | $0.36 | 1 | 231 |
| $3.59 | 0 | 0 | $108.50 | $0.40 | 1 | 18 |
| $3.11 | 0 | 5 | $109.00 | $0.05 | 0 | 16 |
| $2.65 | 0 | 0 | $109.50 | $0.09 | 0 | 18 |
| $1.49 | 2 | 35 | $110.00 | $0.05 | 1 | 90 |
| $1.77 | 0 | 148 | $110.50 | $0.21 | 0 | 116 |
| $1.34 | 0 | 35 | $111.00 | $0.27 | 0 | 16 |
| $0.90 | 0 | 37 | $111.50 | $0.34 | 0 | 79 |
| $0.19 | 3 | 62 | $112.00 | $0.40 | 0 | 32 |
| $0.30 | 0 | 8 | $112.50 | $0.74 | 0 | 11 |
| $0.18 | 0 | 297 | $113.00 | $1.12 | 0 | 5 |
| $0.10 | 0 | 9 | $113.50 | $1.54 | 0 | 0 |
| $0.05 | 0 | 114 | $114.00 | $1.99 | 0 | 0 |
| $0.02 | 0 | 18 | $115.00 | $2.96 | 0 | 0 |
| $0.00 | 0 | 23 | $116.00 | $3.94 | 0 | 0 |
| $0.00 | 0 | 51 | $117.00 | $4.94 | 0 | 0 |
| $0.00 | 0 | 55 | $118.00 | $5.94 | 0 | 0 |
| $0.07 | 1 | 0 | $119.00 | $6.94 | 0 | 0 |
| $0.03 | 1 | 16 | $120.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $8.94 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $10.94 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $11.94 | 0 | 0 |
| $0.73 | 1 | 0 | $125.00 | $12.94 | 0 | 0 |
| $0.68 | 1 | 0 | $126.00 | $13.94 | 0 | 0 |
| $0.85 | 1 | 1 | $127.00 | $14.94 | 0 | 0 |
| $0.79 | 1 | 0 | $130.00 | $17.94 | 0 | 0 |
| $0.00 | 0 | 5 | $135.00 | $22.94 | 0 | 0 |
Oct 16, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.83 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.84 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.84 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.84 | 0 | 10 | $80.00 | $0.00 | 0 | 0 |
| $25.84 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $20.84 | 0 | 4 | $90.00 | $0.00 | 0 | 0 |
| $15.84 | 0 | 4 | $95.00 | $0.00 | 0 | 0 |
| $14.95 | 33 | 13 | $97.00 | $0.00 | 0 | 0 |
| $13.95 | 28 | 26 | $98.00 | $0.00 | 0 | 0 |
| $12.30 | 7 | 33 | $99.00 | $0.01 | 0 | 12 |
| $11.77 | 42 | 78 | $100.00 | $0.01 | 0 | 24 |
| $10.85 | 40 | 85 | $101.00 | $0.01 | 0 | 1 |
| $8.86 | 0 | 7 | $102.00 | $0.02 | 0 | 5 |
| $7.87 | 0 | 207 | $103.00 | $0.02 | 0 | 22 |
| $6.88 | 0 | 161 | $104.00 | $0.03 | 0 | 14 |
| $5.89 | 0 | 51 | $105.00 | $0.05 | 0 | 330 |
| $5.52 | 2 | 7 | $106.00 | $0.07 | 0 | 139 |
| $5.02 | 2 | 8 | $106.50 | $0.08 | 0 | 17 |
| $3.94 | 0 | 2 | $107.00 | $0.03 | 1 | 374 |
| $3.46 | 0 | 2 | $107.50 | $0.12 | 0 | 54 |
| $2.99 | 0 | 52 | $108.00 | $0.14 | 0 | 30 |
| $2.51 | 0 | 47 | $108.50 | $0.17 | 0 | 34 |
| $2.04 | 0 | 2 | $109.00 | $0.19 | 0 | 39 |
| $1.56 | 0 | 0 | $109.50 | $0.22 | 0 | 4 |
| $1.21 | 0 | 18 | $110.00 | $0.21 | 1 | 43 |
| $0.92 | 0 | 16 | $110.50 | $0.58 | 0 | 15 |
| $1.42 | 14 | 63 | $111.00 | $0.23 | 3 | 50 |
| $1.20 | 1 | 44 | $111.50 | $1.18 | 0 | 35 |
| $0.62 | 4 | 69 | $112.00 | $0.59 | 3 | 35 |
| $0.40 | 11 | 83 | $112.50 | $1.95 | 0 | 0 |
| $0.40 | 7 | 93 | $113.00 | $2.34 | 0 | 19 |
| $0.34 | 2 | 24 | $113.50 | $2.77 | 0 | 19 |
| $0.05 | 4 | 585 | $114.00 | $3.23 | 0 | 16 |
| $0.05 | 2 | 244 | $115.00 | $4.19 | 0 | 58 |
| $0.01 | 0 | 314 | $116.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 441 | $117.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 1,348 | $118.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 183 | $119.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 90 | $120.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 15 | $121.00 | $10.18 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 13 | $125.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $19.18 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $24.18 | 0 | 0 |
Oct 23, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.15 | 0 | 0 | $65.00 | $0.26 | 20 | 20 |
| $39.15 | 0 | 0 | $70.00 | $0.42 | 10 | 10 |
| $34.15 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $29.15 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $24.15 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $19.16 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $14.18 | 0 | 0 | $95.00 | $0.03 | 0 | 2 |
| $9.05 | 34 | 47 | $99.00 | $0.41 | 3 | 8 |
| $8.60 | 34 | 47 | $99.50 | $0.45 | 3 | 15 |
| $7.55 | 4 | 3 | $100.00 | $0.42 | 2 | 2 |
| $6.55 | 4 | 2 | $101.00 | $0.11 | 0 | 25 |
| $7.30 | 0 | 1 | $102.00 | $0.14 | 0 | 24 |
| $6.34 | 0 | 1 | $103.00 | $0.21 | 1 | 20 |
| $5.39 | 0 | 0 | $104.00 | $0.31 | 11 | 42 |
| $4.44 | 0 | 0 | $105.00 | $0.43 | 2 | 55 |
| $3.49 | 0 | 0 | $106.00 | $0.62 | 2 | 30 |
| $3.02 | 0 | 0 | $106.50 | $0.36 | 0 | 7 |
| $2.54 | 0 | 0 | $107.00 | $1.05 | 11 | 20 |
| $2.17 | 0 | 0 | $107.50 | $1.27 | 2 | 31 |
| $1.80 | 0 | 12 | $108.00 | $1.20 | 15 | 114 |
| $1.54 | 0 | 0 | $108.50 | $1.37 | 2 | 12 |
| $0.57 | 6 | 12 | $109.00 | $1.13 | 0 | 278 |
| $0.45 | 4 | 42 | $109.50 | $2.19 | 1 | 3 |
| $0.75 | 0 | 2,041 | $110.00 | $3.20 | 5 | 2,003 |
| $0.30 | 17 | 79 | $110.50 | $3.10 | 5 | 32 |
| $0.30 | 0 | 154 | $111.00 | $2.19 | 0 | 14 |
| $0.21 | 0 | 77 | $111.50 | $2.61 | 0 | 49 |
| $0.19 | 1 | 193 | $112.00 | $4.70 | 4 | 130 |
| $0.09 | 0 | 29 | $112.50 | $3.54 | 0 | 17 |
| $0.25 | 6 | 44 | $113.00 | $4.03 | 0 | 0 |
| $0.03 | 0 | 49 | $113.50 | $6.56 | 1 | 1 |
| $0.02 | 0 | 215 | $114.00 | $5.03 | 0 | 0 |
| $0.01 | 0 | 278 | $115.00 | $6.03 | 0 | 0 |
| $0.00 | 0 | 229 | $116.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 94 | $117.00 | $8.03 | 0 | 2 |
| $0.00 | 0 | 21 | $118.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 3 | $119.00 | $10.03 | 0 | 0 |
| $0.01 | 2 | 9 | $120.00 | $12.55 | 3 | 2 |
| $0.00 | 0 | 7 | $121.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 6 | $122.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 9 | $124.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 3 | $127.00 | $18.03 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $21.03 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $26.03 | 0 | 0 |
Oct 30, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.51 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $35.51 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $20.51 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $15.51 | 0 | 0 | $90.00 | $0.00 | 0 | 4 |
| $10.52 | 0 | 0 | $95.00 | $0.05 | 1 | 44 |
| $7.61 | 0 | 0 | $98.00 | $0.05 | 11 | 8 |
| $6.68 | 0 | 0 | $99.00 | $0.15 | 17 | 35 |
| $5.80 | 0 | 0 | $100.00 | $0.21 | 5 | 12 |
| $4.93 | 0 | 0 | $101.00 | $0.35 | 16 | 36 |
| $3.30 | 53 | 0 | $102.00 | $0.51 | 192 | 38 |
| $2.00 | 248 | 0 | $103.00 | $0.72 | 62 | 170 |
| $1.07 | 83 | 3 | $104.00 | $1.20 | 44 | 33 |
| $0.60 | 87 | 61 | $105.00 | $2.47 | 64 | 135 |
| $0.25 | 73 | 141 | $106.00 | $2.45 | 10 | 34 |
| $0.22 | 3 | 1 | $106.50 | $3.00 | 1 | 8 |
| $0.20 | 18 | 56 | $107.00 | $3.52 | 6 | 153 |
| $0.05 | 18 | 50 | $107.50 | $3.09 | 5 | 42 |
| $0.12 | 10 | 2 | $108.00 | $3.57 | 5 | 132 |
| $0.69 | 0 | 41 | $108.50 | $4.01 | 6 | 14 |
| $0.08 | 1 | 34 | $109.00 | $4.05 | 0 | 30 |
| $0.47 | 0 | 60 | $109.50 | $4.50 | 0 | 4 |
| $0.05 | 15 | 34 | $110.00 | $5.85 | 1 | 28 |
| $0.05 | 21 | 19 | $110.50 | $5.39 | 0 | 6 |
| $0.33 | 0 | 28 | $111.00 | $5.86 | 0 | 13 |
| $0.30 | 0 | 9 | $111.50 | $6.32 | 0 | 6 |
| $0.30 | 10 | 11 | $112.00 | $6.79 | 0 | 12 |
| $0.05 | 1 | 41 | $112.50 | $7.25 | 0 | 9 |
| $0.05 | 1 | 122 | $113.00 | $8.36 | 1 | 1 |
| $0.16 | 0 | 18 | $113.50 | $8.76 | 1 | 0 |
| $0.13 | 0 | 144 | $114.00 | $8.65 | 0 | 0 |
| $0.09 | 0 | 228 | $115.00 | $9.61 | 0 | 0 |
| $0.06 | 0 | 76 | $116.00 | $10.58 | 0 | 0 |
| $0.04 | 0 | 345 | $117.00 | $11.56 | 0 | 0 |
| $0.02 | 0 | 155 | $118.00 | $12.54 | 0 | 0 |
| $0.01 | 0 | 7 | $119.00 | $13.53 | 0 | 0 |
| $0.01 | 0 | 15 | $120.00 | $14.53 | 0 | 0 |
| $0.01 | 0 | 66 | $121.00 | $15.52 | 0 | 0 |
| $0.00 | 0 | 10 | $122.00 | $16.52 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $17.52 | 0 | 0 |
| $0.00 | 0 | 2 | $124.00 | $18.51 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $19.51 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $20.51 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $21.51 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.51 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.51 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.68 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $35.69 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $30.71 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $25.73 | 0 | 0 | $80.00 | $0.03 | 0 | 0 |
| $20.78 | 0 | 0 | $85.00 | $0.07 | 0 | 0 |
| $15.86 | 0 | 0 | $90.00 | $0.14 | 0 | 0 |
| $11.00 | 0 | 0 | $95.00 | $0.28 | 13 | 5 |
| $8.15 | 0 | 0 | $98.00 | $0.30 | 9 | 5 |
| $7.19 | 0 | 0 | $99.00 | $0.46 | 0 | 21 |
| $6.35 | 0 | 0 | $100.00 | $0.50 | 12 | 10 |
| $5.51 | 0 | 0 | $101.00 | $0.78 | 0 | 13 |
| $3.10 | 4 | 0 | $102.00 | $0.70 | 2 | 25 |
| $3.83 | 0 | 0 | $103.00 | $1.30 | 13 | 4 |
| $1.60 | 2 | 0 | $104.00 | $1.45 | 0 | 43 |
| $1.07 | 13 | 0 | $105.00 | $2.95 | 1 | 36 |
| $0.80 | 5 | 9 | $106.00 | $2.75 | 4 | 205 |
| $1.78 | 0 | 3 | $106.50 | $2.56 | 0 | 9 |
| $1.00 | 2 | 40 | $107.00 | $2.81 | 0 | 80 |
| $0.48 | 17 | 5 | $107.50 | $3.40 | 2 | 294 |
| $1.14 | 0 | 1 | $108.00 | $3.43 | 0 | 3 |
| $0.15 | 10 | 0 | $108.50 | $3.75 | 0 | 4 |
| $0.84 | 0 | 9 | $109.00 | $4.14 | 0 | 7 |
| $0.73 | 0 | 3 | $109.50 | $4.53 | 0 | 2 |
| $0.23 | 50 | 347 | $110.00 | $4.91 | 0 | 259 |
| $0.56 | 0 | 1 | $110.50 | $5.37 | 0 | 0 |
| $0.05 | 11 | 55 | $111.00 | $5.82 | 0 | 1 |
| $0.46 | 0 | 1 | $111.50 | $6.27 | 0 | 0 |
| $0.17 | 10 | 20 | $112.00 | $6.73 | 0 | 0 |
| $0.37 | 0 | 1 | $112.50 | $7.20 | 0 | 0 |
| $0.34 | 0 | 32 | $113.00 | $7.67 | 0 | 3 |
| $0.10 | 1 | 6 | $113.50 | $8.14 | 0 | 0 |
| $0.04 | 4 | 15 | $114.00 | $8.61 | 0 | 0 |
| $0.23 | 0 | 35 | $114.50 | $9.08 | 0 | 1 |
| $0.05 | 1 | 544 | $115.00 | $9.56 | 0 | 0 |
| $0.17 | 0 | 22 | $115.50 | $10.04 | 0 | 0 |
| $0.14 | 0 | 9 | $116.00 | $10.52 | 0 | 0 |
| $0.12 | 0 | 9 | $116.50 | $11.01 | 0 | 0 |
| $0.10 | 0 | 4 | $117.00 | $11.50 | 0 | 0 |
| $0.07 | 0 | 105 | $118.00 | $12.49 | 0 | 0 |
| $0.05 | 0 | 10 | $119.00 | $13.49 | 0 | 0 |
| $0.03 | 0 | 4 | $120.00 | $14.49 | 0 | 0 |
| $0.02 | 0 | 8 | $121.00 | $15.49 | 0 | 0 |
| $0.01 | 0 | 3 | $122.00 | $16.49 | 0 | 0 |
| $0.01 | 0 | 2 | $123.00 | $17.49 | 0 | 0 |
| $0.01 | 0 | 0 | $124.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.49 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.49 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.68 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $35.71 | 0 | 0 | $70.00 | $0.04 | 0 | 0 |
| $30.76 | 0 | 0 | $75.00 | $0.07 | 0 | 0 |
| $25.82 | 0 | 0 | $80.00 | $0.12 | 0 | 0 |
| $20.91 | 0 | 0 | $85.00 | $0.20 | 0 | 0 |
| $16.04 | 0 | 0 | $90.00 | $0.32 | 0 | 0 |
| $11.23 | 0 | 0 | $95.00 | $0.50 | 0 | 3 |
| $8.37 | 0 | 0 | $98.00 | $0.64 | 0 | 1 |
| $7.44 | 0 | 0 | $99.00 | $0.70 | 0 | 16 |
| $6.50 | 0 | 0 | $100.00 | $0.76 | 0 | 13 |
| $5.71 | 0 | 0 | $101.00 | $0.97 | 0 | 6 |
| $3.15 | 2 | 0 | $102.00 | $1.19 | 0 | 4 |
| $4.14 | 0 | 0 | $103.00 | $1.40 | 0 | 2 |
| $2.30 | 2 | 0 | $104.00 | $1.90 | 3 | 4 |
| $2.86 | 0 | 0 | $105.00 | $2.58 | 3 | 5 |
| $2.36 | 0 | 1 | $106.00 | $2.62 | 0 | 3 |
| $1.86 | 0 | 1 | $107.00 | $3.70 | 1 | 5 |
| $1.60 | 0 | 0 | $107.50 | $3.37 | 0 | 0 |
| $1.42 | 0 | 0 | $108.00 | $3.70 | 0 | 5 |
| $1.24 | 0 | 0 | $108.50 | $4.02 | 0 | 0 |
| $0.54 | 1 | 2 | $109.00 | $4.34 | 0 | 0 |
| $0.45 | 1 | 0 | $109.50 | $4.72 | 0 | 4 |
| $0.85 | 0 | 0 | $110.00 | $5.14 | 0 | 0 |
| $0.76 | 0 | 0 | $110.50 | $5.55 | 0 | 0 |
| $0.67 | 0 | 1 | $111.00 | $5.96 | 0 | 0 |
| $0.58 | 0 | 0 | $111.50 | $6.38 | 0 | 0 |
| $0.50 | 0 | 16 | $112.00 | $6.81 | 0 | 0 |
| $0.43 | 0 | 0 | $112.50 | $7.24 | 0 | 0 |
| $0.37 | 0 | 4 | $113.00 | $7.69 | 0 | 0 |
| $0.32 | 0 | 3 | $113.50 | $8.14 | 0 | 0 |
| $0.27 | 0 | 3 | $114.00 | $8.60 | 0 | 0 |
| $0.23 | 0 | 1 | $114.50 | $9.07 | 0 | 0 |
| $0.19 | 0 | 7 | $115.00 | $9.55 | 0 | 0 |
| $0.16 | 0 | 3 | $115.50 | $10.03 | 0 | 0 |
| $0.14 | 0 | 2 | $116.00 | $10.51 | 0 | 0 |
| $0.09 | 0 | 26 | $117.00 | $11.49 | 0 | 0 |
| $0.06 | 0 | 4 | $118.00 | $12.49 | 0 | 0 |
| $0.04 | 0 | 6 | $119.00 | $13.49 | 0 | 0 |
| $0.03 | 0 | 8 | $120.00 | $14.49 | 0 | 0 |
| $0.02 | 0 | 4 | $121.00 | $15.49 | 0 | 0 |
| $0.01 | 0 | 4 | $122.00 | $16.49 | 0 | 0 |
| $0.01 | 0 | 5 | $123.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 1 | $124.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.49 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.49 | 0 | 0 |
Nov 20, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.76 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $30.77 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $25.79 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $20.83 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $15.97 | 0 | 0 | $90.00 | $0.15 | 2 | 2 |
| $11.41 | 0 | 0 | $95.00 | $0.45 | 7 | 60 |
| $6.88 | 0 | 1 | $100.00 | $1.20 | 7 | 52 |
| $6.10 | 0 | 0 | $101.00 | $1.26 | 0 | 395 |
| $5.32 | 0 | 0 | $102.00 | $1.50 | 2 | 85 |
| $4.54 | 0 | 1 | $103.00 | $1.82 | 6 | 13 |
| $3.78 | 0 | 1 | $104.00 | $2.20 | 3 | 427 |
| $1.71 | 1 | 1 | $105.00 | $2.82 | 27 | 250 |
| $1.37 | 1 | 0 | $106.00 | $3.40 | 5 | 328 |
| $2.37 | 0 | 0 | $106.50 | $3.03 | 0 | 0 |
| $0.85 | 2 | 0 | $107.00 | $3.74 | 1 | 270 |
| $0.86 | 5 | 1 | $107.50 | $3.57 | 0 | 3 |
| $0.72 | 8 | 0 | $108.00 | $4.85 | 11 | 21 |
| $1.52 | 0 | 0 | $108.50 | $4.20 | 0 | 7 |
| $0.66 | 7 | 86 | $109.00 | $5.06 | 1 | 18 |
| $1.14 | 0 | 20 | $109.50 | $4.83 | 0 | 0 |
| $0.56 | 90 | 50 | $110.00 | $5.94 | 20 | 30 |
| $0.89 | 0 | 6 | $110.50 | $5.59 | 0 | 2 |
| $0.30 | 9 | 47 | $111.00 | $5.97 | 0 | 18 |
| $0.48 | 1 | 2 | $111.50 | $6.38 | 0 | 5 |
| $0.25 | 2 | 45 | $112.00 | $6.79 | 0 | 13 |
| $0.15 | 4 | 8 | $112.50 | $7.26 | 0 | 0 |
| $0.14 | 1 | 1,808 | $113.00 | $8.82 | 1 | 72 |
| $0.28 | 1 | 18 | $113.50 | $8.18 | 0 | 0 |
| $0.39 | 0 | 361 | $114.00 | $8.65 | 0 | 8 |
| $0.40 | 3 | 247 | $115.00 | $9.58 | 0 | 18 |
| $0.05 | 4 | 136 | $116.00 | $10.53 | 0 | 1 |
| $0.35 | 3 | 377 | $117.00 | $11.50 | 0 | 0 |
| $0.09 | 2 | 667 | $118.00 | $12.49 | 0 | 0 |
| $1.10 | 2 | 223 | $119.00 | $13.49 | 0 | 0 |
| $0.09 | 13 | 1,035 | $120.00 | $14.49 | 0 | 0 |
| $0.35 | 2 | 183 | $121.00 | $17.09 | 2 | 6 |
| $0.03 | 0 | 3 | $122.00 | $18.11 | 2 | 0 |
| $0.02 | 0 | 6 | $123.00 | $17.49 | 0 | 0 |
| $0.01 | 0 | 1 | $124.00 | $18.49 | 0 | 0 |
| $0.01 | 0 | 5 | $125.00 | $19.49 | 0 | 0 |
| $0.00 | 0 | 2 | $126.00 | $20.49 | 0 | 0 |
| $0.00 | 0 | 226 | $127.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 17 | $128.00 | $22.49 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.49 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.49 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:19:35 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street Communication Services Select Sector SPDR ETF 讨论区 0 条评论