State Street Real Estate Select Sector SPDR ETF
XLRE
42.80
+0.23
+0.54%
State Street Real Estate Select Sector SPDR ETF
US · XLRE
上市于 1970
42.80
+0.23
+0.54%
实时 - 追踪5344个代码 - 心跳于348秒前
· 2026-10-27 04:43
✦ 今日期权资金流向
看涨占优
613 239
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为20.42%——对应一个标准差的波动区间大约为$40.56–$45.04。
期权隐含区间（约68%概率），24天
$40.56现价 $42.80$45.04
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $43.00 | 看涨 | $0.06 | 162 | 246 | 66.14% |
| Oct 16 $45.00 | 看涨 | $0.06 | 161 | 542 | 144.23% |
| Oct 16 $42.00 | 看涨 | $0.20 | 136 | 230 | 37.91% |
| Oct 16 $42.00 | 看跌 | $0.15 | 79 | 229 | 459.41% |
| Oct 16 $43.00 | 看跌 | $0.85 | 76 | 76 | 354.35% |
| Nov 20 $43.00 | 看涨 | $0.69 | 37 | 544 | 9.83% |
| Oct 16 $39.00 | 看跌 | $0.03 | 35 | 40 | 133.50% |
| Nov 20 $45.00 | 看涨 | $0.12 | 33 | 452 | 16.12% |
| Nov 20 $40.00 | 看跌 | $0.12 | 27 | 1,286 | 21.97% |
| Nov 20 $44.00 | 看涨 | $0.25 | 24 | 263 | 26.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.50 | 0 | 26 | $35.00 | $0.08 | 4 | 5 |
| $6.02 | 6 | 29 | $36.00 | $0.12 | 4 | 5 |
| $5.02 | 6 | 6 | $37.00 | $0.00 | 0 | 4 |
| $3.50 | 0 | 1 | $38.00 | $0.00 | 0 | 0 |
| $3.04 | 2 | 2 | $39.00 | $0.03 | 35 | 40 |
| $1.61 | 0 | 2 | $40.00 | $0.12 | 0 | 10 |
| $1.00 | 13 | 89 | $41.00 | $0.38 | 0 | 34 |
| $0.20 | 136 | 230 | $42.00 | $0.15 | 79 | 229 |
| $0.06 | 162 | 246 | $43.00 | $0.85 | 76 | 76 |
| $0.02 | 1 | 731 | $44.00 | $2.54 | 0 | 1 |
| $0.06 | 161 | 542 | $45.00 | $3.51 | 0 | 1 |
| $0.00 | 0 | 84 | $46.00 | $4.51 | 0 | 0 |
| $0.00 | 0 | 1 | $47.00 | $5.51 | 0 | 0 |
| $0.00 | 0 | 6 | $48.00 | $6.51 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $7.51 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $8.51 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $9.51 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $10.51 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $11.05 | 1 | 0 |
| $0.00 | 0 | 0 | $54.00 | $12.51 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $13.51 | 0 | 0 |
Nov 20, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.66 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $9.67 | 0 | 1 | $33.00 | $0.00 | 0 | 44 |
| $8.67 | 0 | 0 | $34.00 | $0.00 | 0 | 44 |
| $7.68 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $6.68 | 0 | 0 | $36.00 | $0.01 | 0 | 0 |
| $5.69 | 0 | 0 | $37.00 | $0.01 | 0 | 6 |
| $4.71 | 0 | 0 | $38.00 | $0.02 | 0 | 15 |
| $3.73 | 0 | 0 | $39.00 | $0.05 | 0 | 27 |
| $2.79 | 0 | 124 | $40.00 | $0.12 | 27 | 1,286 |
| $2.10 | 9 | 1,429 | $41.00 | $0.19 | 11 | 1,263 |
| $1.25 | 22 | 1,057 | $42.00 | $0.37 | 2 | 1,251 |
| $0.69 | 37 | 544 | $43.00 | $0.84 | 0 | 101 |
| $0.25 | 24 | 263 | $44.00 | $1.56 | 0 | 131 |
| $0.12 | 33 | 452 | $45.00 | $2.46 | 0 | 51 |
| $0.04 | 0 | 105 | $46.00 | $3.43 | 0 | 1 |
| $0.04 | 1 | 197 | $47.00 | $4.43 | 0 | 0 |
| $0.01 | 0 | 14 | $48.00 | $5.43 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $6.43 | 0 | 0 |
| $0.00 | 0 | 7 | $50.00 | $7.43 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $8.43 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $9.43 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $10.43 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:43:53 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street Real Estate Select Sector SPDR ETF 讨论区 0 条评论